東京市場 ドル・円 スワップ出来高
2026年10月9日の東京市場 ドル・円 スワップ出来高は58,692百万米ドルでした（日本銀行「時系列統計データ検索サイト」）. この指標は統計表「外国為替相場（日次）」に含まれています。1999年1月4日から2026年10月9日までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「外国為替相場（日次）」でのこの指標
| 指標 | 09-10-2026 | 08-10-2026 | 07-10-2026 | 06-10-2026 | 05-10-2026 | 02-10-2026 | 01-10-2026 | 30-09-2026 | 29-09-2026 | 28-09-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 東京市場 ドル・円 スワップ出来高 | 58,692 | 65,002 | 78,631 | 62,763 | 58,833 | 72,730 | 62,280 | 80,828 | 54,256 | 57,093 | |
| 東京市場 ユーロ・ドル スポット 9時時点 | 1.12 | 1.12 | 1.13 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 1.14 | 1.14 | |
| 東京市場 ユーロ・ドル スポット 最高値 | 1.12 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 1.13 | 1.14 | 1.14 | 1.14 |
東京市場 ドル・円 スワップ出来高の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 64,675.53 | +31.23% | 75,390.43 | 56,257 | 63,389.42+25.86% | 61,724.67+5.25% | 72,174.76+57.29% | 75,390.43+46.87% | 56,257+31.38% | 59,476.68+28.56% | 60,695.86+45.02% | 65,273.85+50.71% | 66,811.05+34.01% | 65,561.57+24.84% | · | · |
| 2025 | 49,285.88 | +8.12% | 58,648.17 | 41,854.86 | 50,366.37−7.66% | 58,648.17+27.94% | 45,886−2.85% | 51,330.1+16.51% | 42,819.9−4.87% | 46,263.24+5.15% | 41,854.86+0.51% | 43,309.95−0.53% | 49,855.15−8.22% | 52,517.45+18.18% | 53,926.5+42.6% | 54,652.86+22.6% |
| 2024 | 45,584.89 | −1.13% | 54,546.63 | 37,816.65 | 54,546.63+20.95% | 45,839.05+8% | 47,233.25−8.37% | 44,056.76−14.18% | 45,012.67−10.88% | 43,995.7+5.51% | 41,641.86+15.14% | 43,541.29+2.13% | 54,319.32+28.96% | 44,437.32−0.17% | 37,816.65−23.83% | 44,578.24−19.75% |
| 2023 | 46,104.98 | +7.47% | 55,548.33 | 36,167.7 | 45,098.47+8.87% | 42,445.37−6.7% | 51,545.55+12.32% | 51,334.9+14.55% | 50,510.75+12.46% | 41,700.09−8.06% | 36,167.7−21.19% | 42,632.18+10.14% | 42,120+7.67% | 44,510.81+1.3% | 49,645.6+23.53% | 55,548.33+42.26% |
| 2022 | 42,898.98 | +3.29% | 45,892.73 | 38,708.86 | 41,423.11−12.45% | 45,491.22+9.44% | 45,892.73+0.09% | 44,815.45+5.25% | 44,915.26+14.28% | 45,354.14+23.93% | 45,892.6+12.03% | 38,708.86−1.37% | 39,120.55−2.93% | 43,937.6−3.17% | 40,188.4+2.62% | 39,047.82−2.75% |
| 2021 | 41,534.48 | −10.46% | 47,315.05 | 36,597.23 | 47,315.05−15.29% | 41,566.39−21.15% | 45,851.43−14.78% | 42,578.33−19.04% | 39,302.78−10.54% | 36,597.23−16.37% | 40,963.05−6.65% | 39,247.86−3.74% | 40,302.55−3.38% | 45,374.9+4.15% | 39,161.35−8.19% | 40,152.86−2.95% |
| 2020 | 46,385.78 | −13.22% | 55,858.42 | 40,774.65 | 55,858.42−11.88% | 52,714.44−2.89% | 53,800.57+9.17% | 52,590.71−5.2% | 43,934.5−12.72% | 43,763.09−13.77% | 43,881.1−27.7% | 40,774.65−27.87% | 41,711.5−18.16% | 43,568.68−20.26% | 42,656.53−3.85% | 41,375.14−18.46% |
| 2019 | 53,454.18 | −5.19% | 63,390.63 | 44,365.1 | 63,390.63+6.81% | 54,285.63−15.91% | 49,281.95−11.14% | 55,472.9−5.47% | 50,335.68−13.47% | 50,752.25−7.54% | 60,689.14+17.12% | 56,530.05+6.08% | 50,970.21−11.08% | 54,635.1−10.04% | 44,365.1−16.67% | 50,741.52+3.42% |
| 2018 | 56,381.73 | +9.55% | 64,556 | 49,065.05 | 59,348.95+15.84% | 64,556+23.23% | 55,462.52+13.77% | 58,679.85+5.66% | 58,171.81+13.81% | 54,892.52+6.48% | 51,818−1.75% | 53,290.87+1.75% | 57,323.89+12.41% | 60,733.27+19.24% | 53,238.05−3% | 49,065.05+8.74% |
| 2017 | 51,468.91 | −6.97% | 55,538 | 45,122.14 | 51,234.32−8.74% | 52,387.2−11.7% | 48,748.77−11.61% | 55,538−15.17% | 51,113.25−4.65% | 51,550.86−6.56% | 52,743.2+5.88% | 52,374.77−7.5% | 50,993.65−10.08% | 50,935.24−9.25% | 54,885.5+10.23% | 45,122.14−9.75% |
| 2016 | 55,327.16 | +14.24% | 65,467.85 | 49,792.5 | 56,140.74+26.74% | 59,327.4+41.41% | 55,153.09+23.74% | 65,467.85+35.13% | 53,603.63+9.22% | 55,170.27+15.19% | 49,814.9+5.07% | 56,619.82+12.2% | 56,711.7−0.72% | 56,126.1−1.8% | 49,792.5+7.85% | 49,997.9+7.26% |
| 2015 | 48,431.8 | +2.48% | 57,156.29 | 41,952.89 | 44,294.79−2.86% | 41,952.89−8.75% | 44,570.23−4.17% | 48,448.71−3.25% | 49,079.28−4.55% | 47,896.73−0.71% | 47,411.95−0.46% | 50,461.67+2.29% | 57,125+11.87% | 57,156.29+37.75% | 46,168.95+5.18% | 46,615.14+1.57% |
| 2014 | 47,260.08 | +2.74% | 51,416.7 | 41,492.45 | 45,599.32−25.49% | 45,973.84−4.92% | 46,510.5−4.26% | 50,074.71+21.83% | 51,416.7+32.03% | 48,238.1+6.07% | 47,631.68+12.17% | 49,333.62+21.31% | 51,063.15+1.35% | 41,492.45−10.77% | 43,894.22−2.12% | 45,892.62+5.6% |
| 2013 | 45,998.16 | −2.3% | 61,200.68 | 38,942.86 | 61,200.68+24.48% | 48,353.89+2% | 48,580+4.1% | 41,102.52−1.99% | 38,942.86−11.05% | 45,478.75−0.94% | 42,463.77−7.13% | 40,667.27−2.92% | 50,383.79+7.42% | 46,498.41−3.44% | 44,847−19.61% | 43,459−15.81% |
| 2012 | 47,078.65 | +0.97% | 55,785.33 | 41,891.91 | 49,166.21+6.96% | 47,406.9+10.04% | 46,666.67+15.91% | 41,938.6+9.86% | 43,782.67+7.83% | 45,911.29+7.32% | 45,721.81−2.64% | 41,891.91−16.44% | 46,902.63−10.95% | 48,152.5−11.64% | 55,785.33−1.41% | 51,617.26+7.94% |
| 2011 | 46,627.42 | +12.6% | 56,581.2 | 38,175.7 | 45,967.26+23.75% | 43,080.21+29.24% | 40,260.77−2.84% | 38,175.7−13.91% | 40,603.42−13.09% | 42,779.5+1.88% | 46,959.65+25.92% | 50,135.57+24.31% | 52,669.4+11.36% | 54,496.5+30.24% | 56,581.2+29.4% | 47,819.9+15.31% |
| 2010 | 41,410.7 | +8.4% | 47,294.65 | 33,333.47 | 37,145.21−2.92% | 33,333.47−18.94% | 41,435.91−9.83% | 44,343.9+2.54% | 46,718.94+11.33% | 41,990.32+14.77% | 37,293.81+0.77% | 40,330.45+22.87% | 47,294.65+30.97% | 41,843.75+25.13% | 43,726.85+37.45% | 41,471.1+3.4% |
| 2009 | 38,202.69 | −16.08% | 45,951.67 | 31,812.89 | 38,261.26−16.3% | 41,119.79−6.61% | 45,951.67−14.34% | 43,244.1−7.35% | 41,963.72−9.06% | 36,585.82−22.77% | 37,010−15.36% | 32,824.71−29.36% | 36,109.89−26.86% | 33,440.52−34.96% | 31,812.89−12.52% | 40,107.9+13.46% |
| 2008 | 45,523.31 | +26.34% | 53,647.15 | 35,349.9 | 45,714.21+49.62% | 44,031.3+47.69% | 53,647.15+54.28% | 46,675.24+14.51% | 46,146.75+39.98% | 47,373.38+37.95% | 43,724.36+36.09% | 46,467.33+17.77% | 49,368.95+16.07% | 51,415.59+23.08% | 36,365.5+5.26% | 35,349.9−8.77% |
| 2007 | 36,033.38 | +21.36% | 42,534.5 | 29,813.16 | 30,552.74+6.87% | 29,813.16+13.14% | 34,773.19+22.37% | 40,760.95+51.93% | 32,965.67−3.01% | 34,341.71−2.69% | 32,130.14+8.21% | 39,456.91+41.87% | 42,534.5+46.83% | 41,775.59+50.11% | 34,549.05+18.11% | 38,747+16.39% |
| 2006 | 29,692.13 | +13.22% | 35,291.41 | 26,351.35 | 28,588.32+15% | 26,351.35+1.27% | 28,415.36−2.98% | 26,828.3+2.28% | 33,988.45+36.98% | 35,291.41+27.62% | 29,692.15+24.48% | 27,812.57+21.91% | 28,967.7+9.37% | 27,829.76+6.8% | 29,250.75+11.46% | 33,289.48+9.55% |
| 2005 | 26,225.57 | −0.63% | 30,386.48 | 22,814.74 | 24,859.68−18.5% | 26,020.89−6.98% | 29,289.27+17.39% | 26,229.15−3.13% | 24,812.63+0.78% | 27,652.59−11.3% | 23,853.05+1.54% | 22,814.74−7.05% | 26,486.4+1.19% | 26,058.55+0.72% | 26,243.45+11.76% | 30,386.48+13.18% |
| 2004 | 26,392.31 | +8.68% | 31,175.05 | 23,481.75 | 30,501.16+39.59% | 27,972.89+34.42% | 24,949.96+4.23% | 27,075.62+10.42% | 24,620.5−2.12% | 31,175.05+16.14% | 23,490.81−3.46% | 24,545.23+1.18% | 26,174.35−1.79% | 25,871.85+10.63% | 23,481.75+1.13% | 26,848.57+1.49% |
| 2003 | 24,285.09 | +16.11% | 26,843.14 | 20,810.84 | 21,849.89+11.6% | 20,810.84+3.45% | 23,937.95+23.84% | 24,519.76+11.55% | 25,152.9+18.69% | 26,843.14+38.11% | 24,333.82+21.69% | 24,258.9+18.94% | 26,652.3+30.21% | 23,386.59−12.33% | 23,219.5+4.86% | 26,455.52+34.47% |
| 2002 | 20,915.65 | +12.61% | 26,675.27 | 19,329.1 | 19,579.53+14.85% | 20,117.16+25.07% | 19,329.1+3.39% | 21,981.29+18.66% | 21,192.19+21.52% | 19,436.1+2.37% | 19,996.13+20.67% | 20,395.95+24.29% | 20,468.63−9.95% | 26,675.27+27.43% | 22,143.05+3.6% | 19,673.45+8.81% |
| 2001 | 18,573 | +15.87% | 22,730.26 | 16,084.21 | 17,048.47+35.86% | 16,084.21+13.06% | 18,694.52+7.17% | 18,524+11.6% | 17,439.9+12.96% | 18,985.81+14.03% | 16,571.52−6.91% | 16,409.83+6.53% | 22,730.26+32.17% | 20,932.91+24.54% | 21,374.57+27.96% | 18,080+16.4% |
| 2000 | 16,029.41 | +6.81% | 17,802.4 | 12,548.16 | 12,548.16−22.49% | 14,226.7−6.03% | 17,443.41+1.66% | 16,598.05+11.67% | 15,438.5−12.86% | 16,649.91+8.11% | 17,802.4+26.36% | 15,403.74+3.7% | 17,197.15+24.29% | 16,807.81+6.62% | 16,703.95+22.16% | 15,533.14+36.2% |
| 1999 | 15,007.7 | · | 17,717.5 | 11,404.81 | 16,188.89 | 15,140.16 | 17,159.14 | 14,863.86 | 17,717.5 | 15,400.41 | 14,088.71 | 14,853.86 | 13,836.8 | 15,764.45 | 13,673.85 | 11,404.81 |
28年分のデータ（単位：百万米ドル）。各セルはその月の日次データの平均です。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または外国為替相場（日次）の統計表でご覧いただけます。