東京市場 ドル・円 スポット 最安値
2026年10月9日の東京市場 ドル・円 スポット 最安値は157.77円/米ドルでした（日本銀行「時系列統計データ検索サイト」）. この指標は統計表「外国為替相場（日次）」に含まれています。1999年1月4日から2026年10月9日までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「外国為替相場（日次）」でのこの指標
| 指標 | 09-10-2026 | 08-10-2026 | 07-10-2026 | 06-10-2026 | 05-10-2026 | 02-10-2026 | 01-10-2026 | 30-09-2026 | 29-09-2026 | 28-09-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 東京市場 ドル・円 スポット 最安値 | 157.77 | 157.59 | 158.04 | 157.78 | 157.46 | 157.54 | 157.37 | 156.38 | 157.21 | 157.05 | |
| 東京市場 ドル・円 スポット 17時時点 | 158.34 | 158.19 | 158.11 | 158.12 | 157.66 | 157.58 | 158.39 | 156.91 | 157.38 | 157.23 | |
| 東京市場 ドル・円 スポット 中心相場 | 158.1 | 157.87 | 158.46 | 157.92 | 157.8 | 158.08 | 158.15 | 157.35 | 157.42 | 157.75 |
東京市場 ドル・円 スポット 最安値の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 158.1 | +5.96% | 162.17 | 154.68 | 156.33+0.26% | 154.68+2.19% | 158.33+6.45% | 159+10.55% | 158.04+9.58% | 160.51+11.42% | 162.17+10.8% | 158.48+7.59% | 155.77+5.57% | 157.65+4.53% | · | · |
| 2025 | 149.2 | −1.21% | 155.92 | 143.82 | 155.92+6.63% | 151.37+1.47% | 148.75−0.39% | 143.82−6.12% | 144.23−7.43% | 144.07−8.53% | 146.37−7.03% | 147.31+1.28% | 147.56+3.44% | 150.81+1.1% | 154.75+1.03% | 155.5+1.46% |
| 2024 | 151.03 | +7.8% | 157.5 | 142.65 | 146.22+12.73% | 149.18+12.75% | 149.33+11.94% | 153.2+15.17% | 155.81+13.68% | 157.5+11.78% | 157.44+11.9% | 145.44+0.68% | 142.65−3.19% | 149.17−0.07% | 153.17+2.41% | 153.27+6.79% |
| 2023 | 140.11 | +6.99% | 149.56 | 129.71 | 129.71+13.16% | 132.31+15.06% | 133.4+12.92% | 133.02+5.98% | 137.07+6.83% | 140.9+5.6% | 140.7+3.29% | 144.46+7.16% | 147.35+3.37% | 149.27+1.81% | 149.56+5.46% | 143.53+6.73% |
| 2022 | 130.95 | +19.47% | 146.61 | 114.62 | 114.62+10.7% | 114.99+9.29% | 118.14+8.93% | 125.51+15.21% | 128.3+17.71% | 133.42+21.35% | 136.21+23.7% | 134.81+22.88% | 142.55+29.57% | 146.61+29.89% | 141.82+24.57% | 134.47+18.28% |
| 2021 | 109.61 | +2.85% | 113.84 | 103.54 | 103.54−5.19% | 105.21−4.16% | 108.45+1.64% | 108.94+1.21% | 109+1.74% | 109.95+2.38% | 110.11+3.29% | 109.71+3.65% | 110.02+4.21% | 112.87+7.41% | 113.84+9.22% | 113.69+9.63% |
| 2020 | 106.57 | −2.09% | 109.78 | 103.7 | 109.21+0.41% | 109.78−0.39% | 106.7−3.89% | 107.63−3.48% | 107.13−2.27% | 107.39−0.45% | 106.61−1.36% | 105.85−0.2% | 105.57−1.54% | 105.09−2.68% | 104.24−4.13% | 103.7−4.92% |
| 2019 | 108.85 | −1.21% | 111.52 | 106.06 | 108.76−1.55% | 110.21+2.47% | 111.01+4.94% | 111.52+3.97% | 109.63+0.13% | 107.88−1.75% | 108.08−2.79% | 106.06−4.34% | 107.23−4.02% | 107.98−4.09% | 108.73−3.93% | 109.06−2.8% |
| 2018 | 110.17 | −1.53% | 113.18 | 105.78 | 110.48−3.28% | 107.55−4.63% | 105.78−6.19% | 107.26−2.35% | 109.48−2.23% | 109.8−0.78% | 111.19−0.89% | 110.86+1.11% | 111.71+1.18% | 112.59−0.12% | 113.18+0.45% | 112.2−0.51% |
| 2017 | 111.89 | +3.19% | 114.22 | 109.64 | 114.22−2.96% | 112.77−1.63% | 112.76+0.08% | 109.84+0.39% | 111.98+2.87% | 110.67+5.47% | 112.18+8.41% | 109.64+8.55% | 110.42+8.65% | 112.73+8.89% | 112.68+4.59% | 112.78−2.43% |
| 2016 | 108.43 | −10.19% | 117.71 | 101.01 | 117.71−0.1% | 114.64−3.11% | 112.67−6.2% | 109.41−8.31% | 108.86−9.71% | 104.93−14.95% | 103.49−15.85% | 101.01−17.8% | 101.63−15.13% | 103.53−13.57% | 107.73−11.98% | 115.58−4.93% |
| 2015 | 120.74 | +14.32% | 123.38 | 117.83 | 117.83+13.68% | 118.31+16.19% | 120.12+17.64% | 119.33+16.55% | 120.56+18.61% | 123.38+21.03% | 122.98+21.02% | 122.88+19.51% | 119.74+12% | 119.78+11.21% | 122.39+5.67% | 121.57+2.17% |
| 2014 | 105.62 | +8.59% | 118.99 | 101.62 | 103.65+16.7% | 101.83+9.72% | 102.11+8.05% | 102.38+5.31% | 101.65+1% | 101.94+5.2% | 101.62+2.32% | 102.82+5.51% | 106.91+8.01% | 107.71+10.44% | 115.82+16.07% | 118.99+15.32% |
| 2013 | 97.26 | +22.15% | 103.18 | 88.81 | 88.81+15.58% | 92.81+18.62% | 94.5+15.02% | 97.22+19.68% | 100.64+26.47% | 96.9+22.52% | 99.31+25.97% | 97.45+24.06% | 98.98+26.81% | 97.53+23.75% | 99.78+23.68% | 103.18+23.68% |
| 2012 | 79.63 | +0.06% | 83.43 | 76.84 | 76.84−6.78% | 78.24−5.02% | 82.16+0.98% | 81.23−2.21% | 79.58−1.69% | 79.09−1.56% | 78.84−0.51% | 78.55+2.23% | 78.05+1.82% | 78.82+3.07% | 80.68+4.22% | 83.43+7.31% |
| 2011 | 79.57 | −9.07% | 83.07 | 76.47 | 82.44−9.29% | 82.38−8.52% | 81.36−9.91% | 83.07−10.85% | 80.95−11.27% | 80.34−11.38% | 79.24−9.37% | 76.84−9.82% | 76.66−8.78% | 76.47−6.32% | 77.41−5.89% | 77.74−6.59% |
| 2010 | 87.51 | −6.06% | 93.18 | 81.63 | 90.88+1.04% | 90.05−2.24% | 90.31−7.17% | 93.18−5.44% | 91.23−4.9% | 90.66−5.77% | 87.43−7.15% | 85.2−9.88% | 84.04−7.75% | 81.63−9.24% | 82.26−7.36% | 83.22−6.73% |
| 2009 | 93.15 | −9.5% | 98.54 | 88.8 | 89.95−16.05% | 92.11−13.86% | 97.29−3.05% | 98.54−3.5% | 95.93−7.58% | 96.21−9.71% | 94.16−11.54% | 94.55−13.2% | 91.1−14.2% | 89.94−9.52% | 88.8−7.87% | 89.22−1.81% |
| 2008 | 102.92 | −12.38% | 108.93 | 90.87 | 107.15−10.97% | 106.93−11.04% | 100.35−14.17% | 102.12−13.86% | 103.8−13.89% | 106.56−12.94% | 106.44−12.25% | 108.93−6.33% | 106.18−7.43% | 99.41−13.91% | 96.38−13.02% | 90.87−18.91% |
| 2007 | 117.47 | +1.25% | 122.4 | 110.81 | 120.35+4.55% | 120.2+2.28% | 116.91−0.07% | 118.54+1.44% | 120.55+8.47% | 122.4+7.1% | 121.31+5.16% | 116.29+0.59% | 114.7−1.79% | 115.47−2.48% | 110.81−5.37% | 112.06−4.26% |
| 2006 | 116.02 | +5.58% | 118.41 | 111.13 | 115.11+11.81% | 117.53+12.35% | 117+11.38% | 116.86+9.07% | 111.13+4.16% | 114.28+5.4% | 115.35+3.34% | 115.61+4.73% | 116.79+5.44% | 118.41+3.35% | 117.1−0.92% | 117.05−1.03% |
| 2005 | 109.89 | +1.86% | 118.26 | 102.95 | 102.95−3.08% | 104.61−1.62% | 105.05−3.05% | 107.14+0.2% | 106.69−4.67% | 108.43−0.58% | 111.62+2.38% | 110.38+0.26% | 110.76+0.89% | 114.56+5.38% | 118.18+12.97% | 118.26+14.22% |
| 2004 | 107.88 | −6.73% | 111.92 | 103.54 | 106.22−10.28% | 106.34−10.71% | 108.36−8.38% | 106.93−10.48% | 111.92−4.35% | 109.06−7.6% | 109.03−7.92% | 110.1−7.16% | 109.78−4.42% | 108.71−0.51% | 104.61−3.99% | 103.54−3.84% |
| 2003 | 115.67 | −7.42% | 119.45 | 107.68 | 118.39−10.53% | 119.09−10.56% | 118.27−9.54% | 119.45−8.65% | 117.01−7.19% | 118.03−4.21% | 118.41+0.63% | 118.59−0.04% | 114.86−4.31% | 109.27−11.51% | 108.96−10.14% | 107.68−11.64% |
| 2002 | 124.93 | +3.14% | 133.15 | 117.66 | 132.32+13.54% | 133.15+15% | 130.74+8.38% | 130.77+6.07% | 126.08+3.79% | 123.21+1.14% | 117.66−5.34% | 118.64−2.2% | 120.03+1.31% | 123.49+2% | 121.25−0.66% | 121.86−3.89% |
| 2001 | 121.13 | +12.74% | 126.8 | 115.78 | 116.54+11.09% | 115.78+6.29% | 120.63+13.49% | 123.29+17.37% | 121.48+12.7% | 121.82+15.05% | 124.3+15.62% | 121.3+12.53% | 118.48+11.25% | 121.07+11.95% | 122.06+12.32% | 126.8+13.35% |
| 2000 | 107.44 | −5.24% | 111.86 | 104.91 | 104.91−6.71% | 108.93−6.11% | 106.29−10.8% | 105.04−11.94% | 107.79−11.48% | 105.88−12.02% | 107.51−10.01% | 107.8−4.58% | 106.49−0.33% | 108.14+2.54% | 108.67+4.01% | 111.86+9.24% |
| 1999 | 113.39 | · | 121.77 | 102.4 | 112.46 | 116.02 | 119.16 | 119.28 | 121.77 | 120.35 | 119.47 | 112.97 | 106.85 | 105.47 | 104.48 | 102.4 |
28年分のデータ（単位：円/米ドル）。各セルはその月の日次データの平均です。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または外国為替相場（日次）の統計表でご覧いただけます。