東京市場 ドル・円 スポット 17時時点
2026年10月9日の東京市場 ドル・円 スポット 17時時点は158.34円/米ドルでした（日本銀行「時系列統計データ検索サイト」）. この指標は統計表「外国為替相場（日次）」に含まれています。1998年1月5日から2026年10月9日までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「外国為替相場（日次）」でのこの指標
| 指標 | 09-10-2026 | 08-10-2026 | 07-10-2026 | 06-10-2026 | 05-10-2026 | 02-10-2026 | 01-10-2026 | 30-09-2026 | 29-09-2026 | 28-09-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 東京市場 ドル・円 スポット 17時時点 | 158.34 | 158.19 | 158.11 | 158.12 | 157.66 | 157.58 | 158.39 | 156.91 | 157.38 | 157.23 | |
| 東京市場 ドル・円 スポット 中心相場 | 158.1 | 157.87 | 158.46 | 157.92 | 157.8 | 158.08 | 158.15 | 157.35 | 157.42 | 157.75 | |
| 東京市場 ドル・円 スポット出来高 | 4,742 | 3,212 | 3,841 | 2,783 | 2,383 | 3,581 | 5,153 | 5,391 | 3,571 | 4,934 |
東京市場 ドル・円 スポット 17時時点の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 158.45 | +5.88% | 162.45 | 155.23 | 156.79+0.23% | 155.23+2.1% | 158.64+6.37% | 159.28+10.41% | 158.34+9.37% | 160.69+11.23% | 162.45+10.63% | 158.81+7.57% | 156.23+5.61% | 158.06+4.45% | · | · |
| 2025 | 149.65 | −1.22% | 156.42 | 144.27 | 156.42+6.71% | 152.03+1.75% | 149.14−0.37% | 144.27−6.06% | 144.77−7.32% | 144.47−8.5% | 146.85−6.97% | 147.64+0.92% | 147.93+3.22% | 151.32+1.15% | 155.08+0.82% | 155.85+1.39% |
| 2024 | 151.5 | +7.82% | 157.9 | 143.31 | 146.59+12.52% | 149.41+12.6% | 149.7+11.84% | 153.57+15.12% | 156.21+13.7% | 157.9+11.73% | 157.86+11.79% | 146.29+1.08% | 143.31−2.94% | 149.6+0.01% | 153.82+2.63% | 153.72+6.69% |
| 2023 | 140.51 | +6.95% | 149.88 | 130.28 | 130.28+13.45% | 132.69+15.22% | 133.86+12.92% | 133.4+5.76% | 137.39+6.77% | 141.33+5.58% | 141.2+3.3% | 144.73+6.99% | 147.65+3.19% | 149.59+1.65% | 149.88+5.42% | 144.09+6.85% |
| 2022 | 131.37 | +19.66% | 147.16 | 114.84 | 114.84+10.74% | 115.16+9.28% | 118.54+9.05% | 126.13+15.61% | 128.68+17.92% | 133.85+21.59% | 136.7+23.98% | 135.28+23.18% | 143.09+29.84% | 147.16+30.12% | 142.17+24.67% | 134.85+18.41% |
| 2021 | 109.78 | +2.81% | 114.03 | 103.7 | 103.7−5.2% | 105.38−4.16% | 108.7+1.19% | 109.1+1.16% | 109.13+1.72% | 110.09+2.32% | 110.26+3.29% | 109.82+3.59% | 110.2+4.29% | 113.09+7.49% | 114.03+9.22% | 113.88+9.68% |
| 2020 | 106.78 | −2.05% | 109.96 | 103.83 | 109.38+0.38% | 109.96−0.37% | 107.42−3.41% | 107.85−3.38% | 107.28−2.26% | 107.6−0.44% | 106.75−1.37% | 106.02−0.31% | 105.67−1.61% | 105.21−2.69% | 104.4−4.11% | 103.83−4.9% |
| 2019 | 109.01 | −1.26% | 111.63 | 106.34 | 108.97−1.6% | 110.36+2.28% | 111.22+4.91% | 111.63+3.85% | 109.76+0.02% | 108.07−1.77% | 108.23−2.85% | 106.34−4.25% | 107.4−4.03% | 108.12−4.16% | 108.88−3.95% | 109.18−2.85% |
| 2018 | 110.4 | −1.57% | 113.36 | 106.01 | 110.74−3.44% | 107.9−4.62% | 106.01−6.2% | 107.49−2.35% | 109.74−2.23% | 110.02−0.79% | 111.41−0.98% | 111.06+1.06% | 111.91+1.12% | 112.81−0.12% | 113.36+0.41% | 112.38−0.51% |
| 2017 | 112.16 | +3.05% | 114.69 | 109.9 | 114.69−2.95% | 113.13−1.64% | 113.02−0.03% | 110.08+0.33% | 112.24+2.74% | 110.89+5.17% | 112.5+8.21% | 109.9+8.51% | 110.67+8.51% | 112.94+8.79% | 112.89+4.21% | 112.96−2.63% |
| 2016 | 108.84 | −10.07% | 118.18 | 101.28 | 118.18−0.06% | 115.01−3.02% | 113.05−6.08% | 109.72−8.24% | 109.24−9.58% | 105.44−14.76% | 103.97−15.69% | 101.28−17.78% | 101.99−15.11% | 103.81−13.48% | 108.33−11.62% | 116.01−4.74% |
| 2015 | 121.02 | +14.35% | 123.7 | 118.25 | 118.25+13.76% | 118.59+16.24% | 120.37+17.67% | 119.57+16.61% | 120.82+18.71% | 123.7+21.22% | 123.31+21.21% | 123.17+19.64% | 120.13+12.11% | 119.99+11.07% | 122.58+5.45% | 121.78+2.09% |
| 2014 | 105.84 | +8.44% | 119.29 | 101.73 | 103.94+16.6% | 102.02+9.62% | 102.3+7.99% | 102.54+4.91% | 101.78+0.76% | 102.05+4.64% | 101.73+2.07% | 102.95+5.23% | 107.16+7.91% | 108.02+10.53% | 116.24+16.2% | 119.29+15.35% |
| 2013 | 97.6 | +22.32% | 103.42 | 89.15 | 89.15+15.87% | 93.07+18.61% | 94.73+15% | 97.74+20.05% | 101.01+26.73% | 97.52+23.02% | 99.66+26.22% | 97.83+24.33% | 99.3+27.03% | 97.73+23.75% | 100.04+23.63% | 103.42+23.7% |
| 2012 | 79.79 | +0.01% | 83.6 | 76.94 | 76.94−6.89% | 78.47−4.91% | 82.37+0.68% | 81.42−2.31% | 79.7−1.88% | 79.27−1.51% | 78.96−0.6% | 78.68+2.07% | 78.17+1.81% | 78.97+2.94% | 80.92+4.41% | 83.6+7.44% |
| 2011 | 79.78 | −9.1% | 83.34 | 76.72 | 82.63−9.46% | 82.52−8.6% | 81.82−9.65% | 83.34−10.8% | 81.23−11.5% | 80.49−11.45% | 79.44−9.39% | 77.09−9.78% | 76.78−8.93% | 76.72−6.22% | 77.5−5.98% | 77.81−6.67% |
| 2010 | 87.77 | −6.16% | 93.43 | 81.8 | 91.26+1.01% | 90.28−2.43% | 90.56−7.44% | 93.43−5.55% | 91.79−4.81% | 90.89−5.89% | 87.67−7.21% | 85.44−9.96% | 84.31−7.76% | 81.8−9.39% | 82.43−7.5% | 83.38−6.86% |
| 2009 | 93.53 | −9.49% | 98.92 | 89.11 | 90.35−16.04% | 92.53−13.67% | 97.83−2.97% | 98.92−3.41% | 96.43−7.38% | 96.58−9.62% | 94.49−11.5% | 94.9−13.13% | 91.4−14.35% | 90.28−9.9% | 89.11−8.02% | 89.52−1.86% |
| 2008 | 103.33 | −12.25% | 109.24 | 91.21 | 107.6−10.77% | 107.18−11.05% | 100.83−14.03% | 102.41−13.8% | 104.11−13.79% | 106.86−12.86% | 106.76−12.18% | 109.24−6.43% | 106.71−7.22% | 100.2−13.44% | 96.89−12.91% | 91.21−18.76% |
| 2007 | 117.77 | +1.28% | 122.64 | 111.24 | 120.59+4.56% | 120.49+2.28% | 117.29−0.02% | 118.81+1.43% | 120.77+8.28% | 122.64+7.04% | 121.56+5.16% | 116.74+0.76% | 115.01−1.72% | 115.77−2.38% | 111.24−5.19% | 112.28−4.24% |
| 2006 | 116.28 | +5.56% | 118.59 | 111.53 | 115.33+11.68% | 117.81+12.37% | 117.31+11.4% | 117.13+9.12% | 111.53+4.29% | 114.57+5.48% | 115.59+3.26% | 115.86+4.71% | 117.03+5.4% | 118.59+3.27% | 117.33−0.94% | 117.26−1.13% |
| 2005 | 110.15 | +1.84% | 118.6 | 103.27 | 103.27−2.94% | 104.84−1.6% | 105.3−3.01% | 107.35+0.04% | 106.94−4.74% | 108.62−0.76% | 111.94+2.39% | 110.65+0.22% | 111.03+0.89% | 114.84+5.45% | 118.45+12.96% | 118.6+14.24% |
| 2004 | 108.16 | −6.69% | 112.27 | 103.82 | 106.39−10.34% | 106.54−10.69% | 108.57−8.37% | 107.31−10.44% | 112.27−4.26% | 109.45−7.46% | 109.34−7.85% | 110.41−7.07% | 110.05−4.38% | 108.9−0.61% | 104.86−3.96% | 103.82−3.75% |
| 2003 | 115.92 | −7.48% | 119.82 | 107.87 | 118.67−10.55% | 119.29−10.67% | 118.49−9.65% | 119.82−8.54% | 117.26−7.22% | 118.27−4.18% | 118.65+0.48% | 118.81−0.18% | 115.09−4.48% | 109.58−11.54% | 109.18−10.17% | 107.87−11.7% |
| 2002 | 125.28 | +3.09% | 133.53 | 118.08 | 132.66+13.29% | 133.53+15.02% | 131.15+8.2% | 131.01+5.85% | 126.39+3.74% | 123.44+1.02% | 118.08−5.25% | 119.03−2.06% | 120.49+1.33% | 123.88+2.11% | 121.54−0.65% | 122.17−4.05% |
| 2001 | 121.52 | +12.79% | 127.32 | 116.1 | 117.1+11.31% | 116.1+6.17% | 121.21+13.68% | 123.78+17.48% | 121.83+12.67% | 122.19+15.13% | 124.63+15.5% | 121.53+12.5% | 118.91+11.39% | 121.32+11.98% | 122.33+12.36% | 127.32+13.47% |
| 2000 | 107.74 | −5.36% | 112.21 | 105.21 | 105.21−7.01% | 109.34−6.33% | 106.62−10.93% | 105.35−11.95% | 108.13−11.47% | 106.13−12.15% | 107.9−9.9% | 108.02−4.65% | 106.76−0.65% | 108.34+2.21% | 108.87+3.85% | 112.21+9.36% |
| 1999 | 113.85 | −13.02% | 122.14 | 102.61 | 113.14−12.6% | 116.73−7.24% | 119.71−7.08% | 119.66−9.22% | 122.14−9.58% | 120.81−13.92% | 119.76−14.86% | 113.3−21.74% | 107.45−20.11% | 106−12.63% | 104.83−13.08% | 102.61−12.59% |
| 1998 | 130.89 | · | 144.76 | 117.4 | 129.45 | 125.85 | 128.83 | 131.81 | 135.08 | 140.35 | 140.66 | 144.76 | 134.5 | 121.33 | 120.61 | 117.4 |
29年分のデータ（単位：円/米ドル）。各セルはその月の日次データの平均です。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または外国為替相場（日次）の統計表でご覧いただけます。