東京市場 ドル・円 スポット 中心相場
2026年10月9日の東京市場 ドル・円 スポット 中心相場は158.1円/米ドルでした（日本銀行「時系列統計データ検索サイト」）. この指標は統計表「外国為替相場（日次）」に含まれています。1999年1月4日から2026年10月9日までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「外国為替相場（日次）」でのこの指標
| 指標 | 09-10-2026 | 08-10-2026 | 07-10-2026 | 06-10-2026 | 05-10-2026 | 02-10-2026 | 01-10-2026 | 30-09-2026 | 29-09-2026 | 28-09-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 東京市場 ドル・円 スポット 中心相場 | 158.1 | 157.87 | 158.46 | 157.92 | 157.8 | 158.08 | 158.15 | 157.35 | 157.42 | 157.75 | |
| 東京市場 ドル・円 スポット出来高 | 4,742 | 3,212 | 3,841 | 2,783 | 2,383 | 3,581 | 5,153 | 5,391 | 3,571 | 4,934 | |
| 東京市場 ドル・円 スワップ出来高 | 58,692 | 65,002 | 78,631 | 62,763 | 58,833 | 72,730 | 62,280 | 80,828 | 54,256 | 57,093 |
東京市場 ドル・円 スポット 中心相場の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 158.45 | +5.88% | 162.55 | 155.07 | 156.71+0.14% | 155.07+2.04% | 158.64+6.35% | 159.28+10.32% | 158.34+9.39% | 160.71+11.22% | 162.55+10.8% | 158.74+7.5% | 156.41+5.73% | 158.05+4.48% | · | · |
| 2025 | 149.66 | −1.2% | 156.49 | 144.39 | 156.49+6.77% | 151.96+1.7% | 149.18−0.3% | 144.39−5.9% | 144.75−7.29% | 144.5−8.44% | 146.71−7.18% | 147.67+0.98% | 147.94+3.18% | 151.28+1.1% | 155.12+0.91% | 155.88+1.41% |
| 2024 | 151.48 | +7.83% | 158.06 | 143.38 | 146.57+12.57% | 149.42+12.61% | 149.63+11.79% | 153.43+15.07% | 156.13+13.66% | 157.82+11.78% | 158.06+11.94% | 146.23+1.01% | 143.38−2.91% | 149.63+0.07% | 153.72+2.6% | 153.72+6.7% |
| 2023 | 140.48 | +6.92% | 149.83 | 130.2 | 130.2+13.38% | 132.68+15.17% | 133.85+12.94% | 133.33+5.79% | 137.37+6.67% | 141.19+5.48% | 141.21+3.35% | 144.77+7.05% | 147.67+3.17% | 149.53+1.71% | 149.83+5.19% | 144.07+6.78% |
| 2022 | 131.38 | +19.66% | 147.01 | 114.83 | 114.83+10.74% | 115.2+9.34% | 118.51+9.08% | 126.04+15.49% | 128.78+17.94% | 133.86+21.58% | 136.63+23.88% | 135.24+23.13% | 143.14+29.92% | 147.01+29.99% | 142.44+24.8% | 134.93+18.49% |
| 2021 | 109.79 | +2.82% | 114.13 | 103.7 | 103.7−5.16% | 105.36−4.19% | 108.65+1.26% | 109.13+1.12% | 109.19+1.75% | 110.11+2.37% | 110.29+3.28% | 109.84+3.58% | 110.17+4.19% | 113.1+7.46% | 114.13+9.32% | 113.87+9.68% |
| 2020 | 106.79 | −2.04% | 109.96 | 103.82 | 109.34+0.36% | 109.96−0.36% | 107.29−3.52% | 107.93−3.34% | 107.31−2.29% | 107.55−0.46% | 106.78−1.33% | 106.04−0.22% | 105.74−1.55% | 105.24−2.67% | 104.4−4.09% | 103.82−4.91% |
| 2019 | 109.01 | −1.25% | 111.66 | 106.27 | 108.95−1.64% | 110.36+2.35% | 111.21+4.91% | 111.66+3.94% | 109.83+0.13% | 108.06−1.79% | 108.22−2.83% | 106.27−4.31% | 107.41−4.01% | 108.12−4.12% | 108.86−3.98% | 109.18−2.91% |
| 2018 | 110.39 | −1.58% | 113.37 | 106 | 110.77−3.45% | 107.82−4.64% | 106−6.21% | 107.43−2.39% | 109.69−2.25% | 110.03−0.79% | 111.37−0.95% | 111.06+1.04% | 111.89+1.1% | 112.77−0.16% | 113.37+0.4% | 112.45−0.46% |
| 2017 | 112.15 | +3.05% | 114.73 | 109.91 | 114.73−2.98% | 113.06−1.7% | 113.01−0.05% | 110.06+0.17% | 112.21+2.8% | 110.91+5.13% | 112.44+8.21% | 109.91+8.54% | 110.68+8.46% | 112.96+8.8% | 112.92+4.38% | 112.97−2.58% |
| 2016 | 108.84 | −10.08% | 118.25 | 101.27 | 118.25+0.01% | 115.02−2.99% | 113.07−6.08% | 109.88−8.09% | 109.15−9.6% | 105.49−14.75% | 103.9−15.68% | 101.27−17.82% | 102.04−15.12% | 103.82−13.53% | 108.18−11.72% | 115.95−4.83% |
| 2015 | 121.03 | +14.34% | 123.75 | 118.24 | 118.24+13.76% | 118.57+16.1% | 120.39+17.71% | 119.55+16.56% | 120.74+18.61% | 123.75+21.26% | 123.23+21.15% | 123.23+19.69% | 120.22+12.26% | 120.06+11.11% | 122.54+5.44% | 121.84+2.05% |
| 2014 | 105.85 | +8.42% | 119.4 | 101.72 | 103.94+16.55% | 102.13+9.57% | 102.27+7.94% | 102.56+4.97% | 101.79+0.71% | 102.05+4.75% | 101.72+2.02% | 102.96+5.2% | 107.09+7.91% | 108.06+10.43% | 116.22+16.19% | 119.4+15.41% |
| 2013 | 97.63 | +22.33% | 103.46 | 89.18 | 89.18+15.87% | 93.21+18.82% | 94.75+14.94% | 97.71+19.9% | 101.08+26.82% | 97.43+22.83% | 99.71+26.18% | 97.87+24.41% | 99.24+26.95% | 97.85+23.91% | 100.03+23.69% | 103.46+23.69% |
| 2012 | 79.81 | −0% | 83.64 | 76.97 | 76.97−6.84% | 78.45−4.95% | 82.43+0.78% | 81.49−2.23% | 79.7−1.88% | 79.32−1.48% | 79.02−0.56% | 78.66+1.87% | 78.17+1.74% | 78.97+2.86% | 80.87+4.29% | 83.64+7.44% |
| 2011 | 79.81 | −9.08% | 83.35 | 76.77 | 82.63−9.36% | 82.53−8.59% | 81.79−9.64% | 83.35−10.74% | 81.23−11.46% | 80.51−11.45% | 79.46−9.41% | 77.22−9.66% | 76.84−8.94% | 76.77−6.22% | 77.54−5.98% | 77.85−6.66% |
| 2010 | 87.78 | −6.16% | 93.38 | 81.87 | 91.16+0.82% | 90.28−2.4% | 90.52−7.51% | 93.38−5.68% | 91.74−4.74% | 90.92−5.8% | 87.72−7.17% | 85.47−9.87% | 84.38−7.77% | 81.87−9.33% | 82.48−7.53% | 83.41−6.86% |
| 2009 | 93.54 | −9.51% | 99 | 89.19 | 90.41−16.02% | 92.5−13.68% | 97.87−2.89% | 99−3.4% | 96.3−7.52% | 96.52−9.72% | 94.5−11.53% | 94.84−13.22% | 91.49−14.29% | 90.29−10.01% | 89.19−7.87% | 89.55−1.89% |
| 2008 | 103.37 | −12.22% | 109.28 | 91.28 | 107.66−10.72% | 107.16−11.03% | 100.79−14.06% | 102.49−13.75% | 104.14−13.74% | 106.9−12.81% | 106.81−12.15% | 109.28−6.38% | 106.75−7.19% | 100.33−13.31% | 96.81−12.94% | 91.28−18.75% |
| 2007 | 117.76 | +1.25% | 122.62 | 111.21 | 120.58+4.44% | 120.45+2.17% | 117.28−0.03% | 118.83+1.48% | 120.73+8.27% | 122.62+7.06% | 121.59+5.11% | 116.72+0.73% | 115.02−1.7% | 115.74−2.46% | 111.21−5.23% | 112.34−4.23% |
| 2006 | 116.31 | +5.58% | 118.66 | 111.51 | 115.45+11.86% | 117.89+12.4% | 117.31+11.39% | 117.11+9.08% | 111.51+4.3% | 114.53+5.43% | 115.67+3.34% | 115.88+4.66% | 117.01+5.36% | 118.66+3.34% | 117.35−0.9% | 117.3−1.13% |
| 2005 | 110.16 | +1.83% | 118.64 | 103.21 | 103.21−3.07% | 104.88−1.56% | 105.31−3.05% | 107.36+0.1% | 106.91−4.84% | 108.63−0.76% | 111.93+2.35% | 110.72+0.33% | 111.06+0.95% | 114.82+5.41% | 118.41+12.88% | 118.64+14.26% |
| 2004 | 108.18 | −6.69% | 112.35 | 103.84 | 106.48−10.26% | 106.55−10.67% | 108.62−8.39% | 107.25−10.46% | 112.35−4.19% | 109.47−7.44% | 109.36−7.86% | 110.36−7.13% | 110.01−4.5% | 108.92−0.6% | 104.9−3.94% | 103.84−3.77% |
| 2003 | 115.93 | −7.48% | 119.79 | 107.9 | 118.65−10.56% | 119.27−10.67% | 118.57−9.62% | 119.79−8.61% | 117.26−7.29% | 118.26−4.31% | 118.69+0.53% | 118.83−0.15% | 115.19−4.41% | 109.58−11.53% | 109.2−10.12% | 107.9−11.75% |
| 2002 | 125.31 | +3.11% | 133.52 | 118.07 | 132.66+13.3% | 133.52+15.07% | 131.2+8.31% | 131.07+5.85% | 126.48+3.74% | 123.6+1.18% | 118.07−5.31% | 119.01−2.14% | 120.5+1.28% | 123.86+2.13% | 121.49−0.67% | 122.27−3.99% |
| 2001 | 121.53 | +12.77% | 127.36 | 116.04 | 117.1+11.35% | 116.04+6.12% | 121.12+13.51% | 123.83+17.39% | 121.93+12.79% | 122.15+14.99% | 124.68+15.55% | 121.61+12.52% | 118.98+11.45% | 121.28+11.92% | 122.31+12.32% | 127.36+13.5% |
| 2000 | 107.77 | −5.39% | 112.21 | 105.16 | 105.16−7.08% | 109.34−6.28% | 106.71−10.91% | 105.48−11.95% | 108.11−11.47% | 106.23−12.14% | 107.9−9.98% | 108.07−4.7% | 106.75−0.76% | 108.36+2.26% | 108.89+3.75% | 112.21+9.28% |
| 1999 | 113.91 | · | 122.11 | 102.68 | 113.18 | 116.66 | 119.78 | 119.81 | 122.11 | 120.9 | 119.86 | 113.4 | 107.57 | 105.97 | 104.96 | 102.68 |
28年分のデータ（単位：円/米ドル）。各セルはその月の日次データの平均です。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または外国為替相場（日次）の統計表でご覧いただけます。