東京市場 ドル・円 スポット出来高
2026年10月9日の東京市場 ドル・円 スポット出来高は4,742百万米ドルでした（日本銀行「時系列統計データ検索サイト」）. この指標は統計表「外国為替相場（日次）」に含まれています。1999年1月4日から2026年10月9日までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「外国為替相場（日次）」でのこの指標
| 指標 | 09-10-2026 | 08-10-2026 | 07-10-2026 | 06-10-2026 | 05-10-2026 | 02-10-2026 | 01-10-2026 | 30-09-2026 | 29-09-2026 | 28-09-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 東京市場 ドル・円 スポット出来高 | 4,742 | 3,212 | 3,841 | 2,783 | 2,383 | 3,581 | 5,153 | 5,391 | 3,571 | 4,934 | |
| 東京市場 ドル・円 スワップ出来高 | 58,692 | 65,002 | 78,631 | 62,763 | 58,833 | 72,730 | 62,280 | 80,828 | 54,256 | 57,093 | |
| 東京市場 ユーロ・ドル スポット 9時時点 | 1.12 | 1.12 | 1.13 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 1.14 | 1.14 |
東京市場 ドル・円 スポット出来高の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3,880.54 | −6.48% | 4,899.55 | 3,046 | 4,343.53−9.1% | 3,820.67−24.61% | 3,683.57−25.99% | 4,216.81−3.85% | 3,052.44−28.99% | 3,046−13.05% | 4,899.55+33.86% | 3,283.9+2.5% | 4,788.26+26.99% | 3,670.71−10.38% | · | · |
| 2025 | 4,149.28 | −17.05% | 5,067.56 | 3,203.85 | 4,778.21+7.29% | 5,067.56+33.39% | 4,977.1+5.33% | 4,385.57+1.45% | 4,298.65−17.33% | 3,503.19−19.43% | 3,660.18−50.51% | 3,203.85−38.55% | 3,770.7−32.71% | 4,095.95−16.52% | 4,181.28−22.22% | 3,869.09−17.39% |
| 2024 | 5,002.41 | +9.33% | 7,396.5 | 3,799.11 | 4,453.47−13.81% | 3,799.11−23.72% | 4,725.25−19.14% | 4,322.81−0.96% | 5,200.05+28.08% | 4,348.1−3% | 7,396.5+47.86% | 5,213.67+21.7% | 5,603.95+19.12% | 4,906.64+33.12% | 5,375.7+34.2% | 4,683.71+8.29% |
| 2023 | 4,575.54 | −15.6% | 5,843.5 | 3,685.9 | 5,167.32+5.31% | 4,980.42+3.98% | 5,843.5−9.22% | 4,364.85−35.6% | 4,059.95−24.24% | 4,482.59−18.14% | 5,002.3−7.87% | 4,283.91−3.07% | 4,704.6−27.83% | 3,685.9−31.51% | 4,005.75−18.33% | 4,325.33−7.07% |
| 2022 | 5,421.19 | +27.96% | 6,777.5 | 4,419.45 | 4,906.68+28.51% | 4,789.72+10.59% | 6,436.64+37.66% | 6,777.5+55.68% | 5,358.79+42.03% | 5,475.73+49.09% | 5,429.8+39.84% | 4,419.45+38.63% | 6,518.75+47.22% | 5,381.9+15.19% | 4,904.75−12.74% | 4,654.55+5.22% |
| 2021 | 4,236.62 | −7.6% | 5,620.85 | 3,187.95 | 3,818.21−33.16% | 4,331−35.09% | 4,675.65−49.3% | 4,353.57+4.82% | 3,772.89+6.81% | 3,672.77−16.43% | 3,882.9+0.26% | 3,187.95−13.23% | 4,427.8+30.34% | 4,672.05+45.43% | 5,620.85+45.91% | 4,423.82+33.02% |
| 2020 | 4,585.16 | −27.24% | 9,221.71 | 3,212.68 | 5,712.63−15.67% | 6,672.44+10.56% | 9,221.71+27.23% | 4,153.24−37.94% | 3,532.28−49.85% | 4,395.05−41.68% | 3,872.76−27.25% | 3,674.05−49.84% | 3,397.2−45.9% | 3,212.68−37.05% | 3,852.16−31.2% | 3,325.73−28.71% |
| 2019 | 6,302.03 | −16.33% | 7,536.35 | 4,664.86 | 6,774.21−30.2% | 6,034.95−42.55% | 7,247.85−30.65% | 6,692.4−6.75% | 7,043.32−0.25% | 7,536.35+9.02% | 5,323.05−16.61% | 7,324.95+15.96% | 6,279.42+9.64% | 5,103.81−21.15% | 5,599.15−7.63% | 4,664.86−38.74% |
| 2018 | 7,532.26 | −9.62% | 10,504.53 | 5,727.22 | 9,705.37−10.54% | 10,504.53+30.31% | 10,450.67+5.97% | 7,177.1+1.27% | 7,061.05−13.37% | 6,912.67−14.93% | 6,383.19−25.27% | 6,316.7−22.45% | 5,727.22−36.1% | 6,472.95−11.37% | 6,061.38−23.24% | 7,614.32+8.41% |
| 2017 | 8,334.06 | −10.37% | 10,849.11 | 7,023.95 | 10,849.11−4.83% | 8,061.05−25.39% | 9,861.68+17.23% | 7,087.1−23.79% | 8,150.55−1.79% | 8,125.82−13.29% | 8,542.15−11.85% | 8,144.82+8.73% | 8,962.35+8.16% | 7,303.24−7.78% | 7,896.95−33.58% | 7,023.95−19.41% |
| 2016 | 9,298.19 | +13.72% | 11,889 | 7,490.68 | 11,400.11+13.38% | 10,804.2+27.86% | 8,412.23+1.88% | 9,299.6+38.41% | 8,299.16−3.68% | 9,371.32+8.02% | 9,689.95+39.79% | 7,490.68−13.8% | 8,286.5−18.81% | 7,919.4+0.04% | 11,889+72.39% | 8,716.14+30.11% |
| 2015 | 8,176.08 | −12.16% | 10,206.74 | 6,699.29 | 10,054.79+1.19% | 8,450.16−5.93% | 8,256.68−4.97% | 6,718.67−6.59% | 8,615.83+23.02% | 8,675.91+31.08% | 6,931.86+15.39% | 8,690.38+2.16% | 10,206.74−7.14% | 7,916−35.74% | 6,896.68−54.54% | 6,699.29−34.81% |
| 2014 | 9,307.96 | −25.11% | 15,171.17 | 6,007.23 | 9,936.89−39.8% | 8,983.32−40.07% | 8,688.15−21.89% | 7,193−56.15% | 7,003.4−50.5% | 6,618.62−58.19% | 6,007.23−44.67% | 8,507.05−19.65% | 10,991.2−2.05% | 12,319.23+34.58% | 15,171.17+68.26% | 10,276.24+10.42% |
| 2013 | 12,428.6 | +43.9% | 16,505.16 | 9,016.25 | 16,505.16+122.5% | 14,990.21+49.75% | 11,123−5.22% | 16,402.1+76.39% | 14,148.24+99.8% | 15,831.7+84.74% | 10,856.68+62.46% | 10,588.05+62.94% | 11,221.68+54.49% | 9,153.95+11.94% | 9,016.25−13.37% | 9,306.15−11.36% |
| 2012 | 8,636.84 | −9.02% | 11,735.1 | 6,498.04 | 7,418.16−7.35% | 10,010.24+20.13% | 11,735.1+5.13% | 9,298.65−10.35% | 7,081.14−14.76% | 8,569.9+8.01% | 6,682.67−23.06% | 6,498.04−50.73% | 7,263.68−18.72% | 8,177.64−42.73% | 10,408.24+17.57% | 10,498.58+79.06% |
| 2011 | 9,493.4 | +4.46% | 14,278.7 | 5,863.29 | 8,006.89−14.9% | 8,332.89+12.44% | 11,162.32+23.72% | 10,371.95+17.03% | 8,307.26−27.79% | 7,934.27−4.14% | 8,686+0.67% | 13,187.96+45.54% | 8,936.85−25.4% | 14,278.7+58.94% | 8,852.45+2.53% | 5,863.29−19.45% |
| 2010 | 9,087.76 | +1.6% | 11,979.05 | 7,278.86 | 9,409.05−5.5% | 7,410.68−28.47% | 9,022.45−10.53% | 8,862.9−12.37% | 11,505+20.88% | 8,277.23−7.1% | 8,628.43+6.55% | 9,061.14+9.67% | 11,979.05+36.03% | 8,983.95+13.94% | 8,634.4+13.1% | 7,278.86−5.52% |
| 2009 | 8,944.41 | −29.52% | 10,360.47 | 7,634.58 | 9,956.58−38.96% | 10,360.47−11.31% | 10,084−40.68% | 10,113.52−16.72% | 9,517.94−11.3% | 8,910−22.07% | 8,097.77−31.18% | 8,262.14−27.19% | 8,806.37−41.4% | 7,885.05−48.35% | 7,634.58−26.55% | 7,704.48−16.09% |
| 2008 | 12,690.66 | +0.29% | 16,999.05 | 9,182.29 | 16,311.74+41.38% | 11,682.2−6.86% | 16,999.05+10.7% | 12,143.67+9.93% | 10,730.4+13.99% | 11,433.86−2.74% | 11,766.95−13.18% | 11,348.24−32.6% | 15,027.95+17.97% | 15,267.5+33.09% | 10,394.11−35.38% | 9,182.29−3.55% |
| 2007 | 12,654.59 | +25.86% | 16,837.13 | 9,413.48 | 11,537.26+22.27% | 12,542.05+28.31% | 15,355.38+53.64% | 11,046.5+1.63% | 9,413.48−29.37% | 11,755.81+20.11% | 13,553.67+33.8% | 16,837.13+96.48% | 12,738.33+22.59% | 11,471.32+24.42% | 16,084.24+55.2% | 9,519.95+8.35% |
| 2006 | 10,054.12 | +11.83% | 13,327.45 | 8,569.35 | 9,436.16+10.48% | 9,774.7+16.04% | 9,994.36+18.25% | 10,869.05+25.03% | 13,327.45+67.05% | 9,787.68+15.26% | 10,129.9+6.31% | 8,569.35−13.27% | 10,390.9+4.96% | 9,220.14−7.66% | 10,363.55+23.93% | 8,786.24−9% |
| 2005 | 8,990.88 | +2.92% | 9,985.5 | 7,978 | 8,541.37−11.01% | 8,423.26−10.16% | 8,452.09−18.02% | 8,692.9+1.83% | 7,978−24.53% | 8,491.5−7.22% | 9,528.35+10.38% | 9,880+42.38% | 9,900.1+36.19% | 9,985.5+15.3% | 8,362.65+1.81% | 9,654.86+27.49% |
| 2004 | 8,735.99 | +2.86% | 10,571.78 | 6,939.32 | 9,597.95+9.05% | 9,375.84+5.61% | 10,309.83+17.8% | 8,536.52−1.84% | 10,571.78+0.09% | 9,152.45+13.75% | 8,632.24+5.61% | 6,939.32+3.04% | 7,269.25−29.82% | 8,660.2+3.76% | 8,213.65+0.53% | 7,572.86+18.41% |
| 2003 | 8,492.87 | −5.11% | 10,562.24 | 6,395.71 | 8,801.63−17.95% | 8,878.16−4.27% | 8,751.65−12.54% | 8,696.24+2.02% | 10,562.24+10.9% | 8,046.05−1.06% | 8,174.05−0.14% | 6,734.81−18.47% | 10,357.5+9.63% | 8,346.27−11.62% | 8,170.17+5.71% | 6,395.71−21.48% |
| 2002 | 8,950.01 | +4.62% | 10,727.63 | 7,729.2 | 10,727.63−3.28% | 9,274.53+14.03% | 10,006−1.62% | 8,524.05−7.74% | 9,523.95+13.92% | 8,131.9−0.89% | 8,185.91+4.05% | 8,260.77+10.5% | 9,448.05+0.87% | 9,443.09+38.94% | 7,729.2+2.54% | 8,145−3.2% |
| 2001 | 8,554.78 | −5.25% | 11,091.32 | 6,796.36 | 11,091.32+10.25% | 8,133.11−36.28% | 10,170.81+1.49% | 9,239.2−7.84% | 8,360.52−7.8% | 8,204.71−8.76% | 7,867.57−15% | 7,475.87−11.04% | 9,366.26+20.83% | 6,796.36−4.91% | 7,537.57+0.11% | 8,414+14.78% |
| 2000 | 9,029.13 | −19.03% | 12,763.65 | 7,147.33 | 10,059.84−21.51% | 12,763.65−12.65% | 10,021.18−25.48% | 10,025.65−6.06% | 9,068.3−22.06% | 8,992.23−22.46% | 9,256.1−4.61% | 8,403.91−14.63% | 7,751.8−37.78% | 7,147.33−33.29% | 7,528.95−26.18% | 7,330.67+19.82% |
| 1999 | 11,151.63 | · | 14,611.95 | 6,118.24 | 12,817.16 | 14,611.95 | 13,448.5 | 10,672.05 | 11,634.33 | 11,597.5 | 9,703.43 | 9,844.55 | 12,458.65 | 10,713.55 | 10,199.7 | 6,118.24 |
28年分のデータ（単位：百万米ドル）。各セルはその月の日次データの平均です。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または外国為替相場（日次）の統計表でご覧いただけます。