東京市場 ドル・円 スポット 最高値
2026年10月9日の東京市場 ドル・円 スポット 最高値は158.38円/米ドルでした（日本銀行「時系列統計データ検索サイト」）. この指標は統計表「外国為替相場（日次）」に含まれています。1999年1月4日から2026年10月9日までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「外国為替相場（日次）」でのこの指標
| 指標 | 09-10-2026 | 08-10-2026 | 07-10-2026 | 06-10-2026 | 05-10-2026 | 02-10-2026 | 01-10-2026 | 30-09-2026 | 29-09-2026 | 28-09-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 東京市場 ドル・円 スポット 最高値 | 158.38 | 158.28 | 158.51 | 158.24 | 158.17 | 158.21 | 158.45 | 157.46 | 157.58 | 157.85 | |
| 東京市場 ドル・円 スポット 最安値 | 157.77 | 157.59 | 158.04 | 157.78 | 157.46 | 157.54 | 157.37 | 156.38 | 157.21 | 157.05 | |
| 東京市場 ドル・円 スポット 17時時点 | 158.34 | 158.19 | 158.11 | 158.12 | 157.66 | 157.58 | 158.39 | 156.91 | 157.38 | 157.23 |
東京市場 ドル・円 スポット 最高値の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 158.72 | +5.78% | 162.72 | 155.51 | 157.11+0.17% | 155.51+2.05% | 158.93+6.26% | 159.53+10.02% | 158.47+9.02% | 160.81+10.98% | 162.72+10.63% | 159.03+7.49% | 156.72+5.73% | 158.32+4.38% | · | · |
| 2025 | 150.04 | −1.2% | 156.84 | 144.9 | 156.84+6.75% | 152.4+1.86% | 149.56−0.26% | 145.01−5.63% | 145.36−7.07% | 144.9−8.37% | 147.1−7.19% | 147.95+0.7% | 148.23+2.95% | 151.68+1.14% | 155.36+0.73% | 156.14+1.38% |
| 2024 | 151.86 | +7.83% | 158.49 | 143.97 | 146.92+12.35% | 149.62+12.44% | 149.95+11.64% | 153.66+14.93% | 156.42+13.62% | 158.13+11.71% | 158.49+11.88% | 146.93+1.31% | 143.97−2.65% | 149.97+0.16% | 154.24+2.73% | 154.01+6.6% |
| 2023 | 140.83 | +6.89% | 150.14 | 130.76 | 130.76+13.7% | 133.06+15.36% | 134.31+13.03% | 133.7+5.76% | 137.67+6.65% | 141.55+5.41% | 141.67+3.35% | 145.03+6.93% | 147.9+3.03% | 149.73+1.57% | 150.14+5.16% | 144.47+6.56% |
| 2022 | 131.75 | +19.85% | 147.41 | 115.01 | 115.01+10.78% | 115.34+9.33% | 118.83+9.2% | 126.42+15.69% | 129.09+18.14% | 134.29+21.85% | 137.08+24.13% | 135.63+23.36% | 143.55+30.12% | 147.41+30.14% | 142.77+24.95% | 135.57+18.93% |
| 2021 | 109.93 | +2.74% | 114.26 | 103.82 | 103.82−5.18% | 105.5−4.22% | 108.82+0.75% | 109.27+1.09% | 109.27+1.69% | 110.21+2.26% | 110.43+3.25% | 109.95+3.5% | 110.32+4.24% | 113.27+7.5% | 114.26+9.26% | 113.99+9.65% |
| 2020 | 106.99 | −1.99% | 110.15 | 103.95 | 109.49+0.29% | 110.15−0.31% | 108.01−3% | 108.1−3.29% | 107.46−2.29% | 107.77−0.42% | 106.95−1.31% | 106.23−0.35% | 105.84−1.6% | 105.37−2.66% | 104.58−4.05% | 103.95−4.86% |
| 2019 | 109.17 | −1.31% | 111.77 | 106.6 | 109.17−1.69% | 110.49+2.1% | 111.35+4.75% | 111.77+3.85% | 109.98+0.02% | 108.22−1.84% | 108.37−2.87% | 106.6−4.16% | 107.55−4.02% | 108.24−4.18% | 108.99−3.98% | 109.27−2.98% |
| 2018 | 110.61 | −1.58% | 113.51 | 106.3 | 111.05−3.54% | 108.21−4.52% | 106.3−6.12% | 107.63−2.43% | 109.96−2.24% | 110.25−0.77% | 111.57−1.01% | 111.23+1.01% | 112.06+1.03% | 112.97−0.14% | 113.51+0.36% | 112.62−0.43% |
| 2017 | 112.39 | +2.9% | 115.12 | 110.11 | 115.12−2.98% | 113.33−1.82% | 113.23−0.11% | 110.3+0.08% | 112.47+2.74% | 111.1+4.77% | 112.71+7.75% | 110.11+8.39% | 110.92+8.37% | 113.13+8.78% | 113.1+4.05% | 113.11−2.71% |
| 2016 | 109.22 | −9.95% | 118.65 | 101.58 | 118.65−0.02% | 115.43−2.82% | 113.35−6% | 110.22−7.97% | 109.48−9.53% | 106.04−14.48% | 104.6−15.29% | 101.58−17.73% | 102.35−15.11% | 104−13.55% | 108.7−11.43% | 116.26−4.75% |
| 2015 | 121.29 | +14.37% | 123.99 | 118.67 | 118.67+13.97% | 118.78+16.09% | 120.59+17.71% | 119.76+16.61% | 121.01+18.72% | 123.99+21.33% | 123.48+21.28% | 123.48+19.8% | 120.57+12.33% | 120.3+11.09% | 122.73+5.22% | 122.06+1.98% |
| 2014 | 106.05 | +8.3% | 119.69 | 101.81 | 104.13+16.32% | 102.32+9.49% | 102.45+7.86% | 102.71+4.65% | 101.93+0.53% | 102.19+4.31% | 101.81+1.8% | 103.08+5% | 107.33+7.82% | 108.29+10.44% | 116.64+16.37% | 119.69+15.51% |
| 2013 | 97.92 | +22.46% | 103.62 | 89.52 | 89.52+16.17% | 93.45+18.88% | 94.98+14.95% | 98.14+20.14% | 101.39+26.95% | 97.97+23.23% | 100.01+26.33% | 98.17+24.59% | 99.55+27.19% | 98.05+23.95% | 100.23+23.63% | 103.62+23.64% |
| 2012 | 79.96 | −0.06% | 83.81 | 77.06 | 77.06−6.97% | 78.61−4.95% | 82.63+0.73% | 81.69−2.36% | 79.87−1.98% | 79.5−1.47% | 79.17−0.64% | 78.79+1.72% | 78.27+1.6% | 79.1+2.87% | 81.07+4.29% | 83.81+7.54% |
| 2011 | 80.01 | −9.11% | 83.67 | 76.9 | 82.83−9.48% | 82.7−8.62% | 82.03−9.6% | 83.67−10.66% | 81.48−11.54% | 80.69−11.46% | 79.68−9.41% | 77.46−9.64% | 77.04−8.99% | 76.9−6.42% | 77.73−5.99% | 77.93−6.73% |
| 2010 | 88.03 | −6.23% | 93.65 | 82.17 | 91.51+0.83% | 90.51−2.57% | 90.75−7.74% | 93.65−5.78% | 92.11−4.74% | 91.14−5.96% | 87.95−7.19% | 85.72−9.95% | 84.64−7.79% | 82.17−9.3% | 82.69−7.52% | 83.55−7.02% |
| 2009 | 93.89 | −9.54% | 99.39 | 89.41 | 90.75−15.97% | 92.89−13.52% | 98.36−2.96% | 99.39−3.31% | 96.69−7.43% | 96.92−9.56% | 94.77−11.46% | 95.2−13.14% | 91.79−14.42% | 90.6−10.51% | 89.41−8.16% | 89.86−2.07% |
| 2008 | 103.79 | −12.08% | 109.6 | 91.76 | 108−10.64% | 107.41−11.03% | 101.35−13.86% | 102.79−13.66% | 104.46−13.6% | 107.16−12.74% | 107.03−12.16% | 109.6−6.47% | 107.26−6.97% | 101.25−12.72% | 97.36−12.79% | 91.76−18.49% |
| 2007 | 118.05 | +1.28% | 122.81 | 111.63 | 120.86+4.48% | 120.73+2.15% | 117.65+0.05% | 119.06+1.44% | 120.9+7.96% | 122.81+6.98% | 121.85+5.16% | 117.18+0.93% | 115.29−1.69% | 116.01−2.36% | 111.63−5.03% | 112.57−4.16% |
| 2006 | 116.56 | +5.57% | 118.81 | 111.99 | 115.68+11.78% | 118.19+12.4% | 117.59+11.45% | 117.37+9.05% | 111.99+4.56% | 114.8+5.49% | 115.87+3.28% | 116.09+4.57% | 117.27+5.37% | 118.81+3.24% | 117.55−0.89% | 117.46−1.24% |
| 2005 | 110.4 | +1.76% | 118.93 | 103.49 | 103.49−3.05% | 105.15−1.54% | 105.51−3.17% | 107.63−0.07% | 107.11−5.11% | 108.82−0.92% | 112.19+2.27% | 111.01+0.35% | 111.29+0.94% | 115.08+5.38% | 118.61+12.85% | 118.93+14.22% |
| 2004 | 108.49 | −6.64% | 112.88 | 104.12 | 106.74−10.29% | 106.8−10.74% | 108.97−8.34% | 107.7−10.33% | 112.88−3.97% | 109.83−7.37% | 109.7−7.72% | 110.63−7.03% | 110.26−4.51% | 109.21−0.65% | 105.1−3.97% | 104.12−3.66% |
| 2003 | 116.21 | −7.52% | 120.1 | 108.08 | 118.98−10.64% | 119.65−10.62% | 118.88−9.62% | 120.1−8.6% | 117.54−7.26% | 118.57−4.26% | 118.88+0.37% | 119−0.38% | 115.46−4.5% | 109.92−11.51% | 109.44−10.13% | 108.08−11.78% |
| 2002 | 125.65 | +3.12% | 133.87 | 118.44 | 133.15+13.31% | 133.87+15% | 131.54+8.21% | 131.4+5.69% | 126.74+3.65% | 123.84+1.12% | 118.44−5.17% | 119.45−2.02% | 120.91+1.37% | 124.22+2.22% | 121.77−0.63% | 122.51−3.96% |
| 2001 | 121.85 | +12.77% | 127.55 | 116.41 | 117.51+11.4% | 116.41+6.05% | 121.56+13.53% | 124.32+17.47% | 122.28+12.75% | 122.47+14.97% | 124.9+15.45% | 121.91+12.49% | 119.27+11.47% | 121.52+11.98% | 122.54+12.37% | 127.55+13.45% |
| 2000 | 108.06 | −5.49% | 112.44 | 105.49 | 105.49−7.25% | 109.77−6.4% | 107.07−10.93% | 105.84−11.91% | 108.45−11.44% | 106.52−12.15% | 108.18−9.98% | 108.37−4.8% | 107−1.17% | 108.52+1.95% | 109.05+3.63% | 112.44+9.21% |
| 1999 | 114.33 | · | 122.46 | 102.95 | 113.73 | 117.27 | 120.21 | 120.15 | 122.46 | 121.25 | 120.17 | 113.84 | 108.26 | 106.45 | 105.23 | 102.95 |
28年分のデータ（単位：円/米ドル）。各セルはその月の日次データの平均です。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または外国為替相場（日次）の統計表でご覧いただけます。