東京市場 ドル・円 スポット 9時時点
2026年10月9日の東京市場 ドル・円 スポット 9時時点は158.05円/米ドルでした（日本銀行「時系列統計データ検索サイト」）. この指標は統計表「外国為替相場（日次）」に含まれています。1999年1月4日から2026年10月9日までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「外国為替相場（日次）」でのこの指標
| 指標 | 09-10-2026 | 08-10-2026 | 07-10-2026 | 06-10-2026 | 05-10-2026 | 02-10-2026 | 01-10-2026 | 30-09-2026 | 29-09-2026 | 28-09-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 東京市場 ドル・円 スポット 9時時点 | 158.05 | 158.1 | 158.32 | 157.97 | 157.74 | 157.94 | 157.56 | 157.42 | 157.37 | 157.44 | |
| 東京市場 ドル・円 スポット 最高値 | 158.38 | 158.28 | 158.51 | 158.24 | 158.17 | 158.21 | 158.45 | 157.46 | 157.58 | 157.85 | |
| 東京市場 ドル・円 スポット 最安値 | 157.77 | 157.59 | 158.04 | 157.78 | 157.46 | 157.54 | 157.37 | 156.38 | 157.21 | 157.05 |
東京市場 ドル・円 スポット 9時時点の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 158.43 | +5.87% | 162.54 | 155.09 | 156.7+0.17% | 155.09+2.09% | 158.66+6.36% | 159.25+10.16% | 158.28+9.3% | 160.68+11.23% | 162.54+10.82% | 158.8+7.57% | 156.36+5.72% | 157.95+4.42% | · | · |
| 2025 | 149.65 | −1.2% | 156.43 | 144.46 | 156.43+6.74% | 151.92+1.65% | 149.17−0.3% | 144.56−5.76% | 144.82−7.26% | 144.46−8.44% | 146.67−7.2% | 147.63+0.89% | 147.9+3.13% | 151.26+1.12% | 155.09+0.92% | 155.85+1.49% |
| 2024 | 151.47 | +7.83% | 158.06 | 143.42 | 146.55+12.6% | 149.44+12.58% | 149.61+11.7% | 153.4+15.14% | 156.16+13.65% | 157.78+11.79% | 158.06+11.97% | 146.32+1.11% | 143.42−2.86% | 149.59+0.07% | 153.68+2.53% | 153.56+6.56% |
| 2023 | 140.47 | +6.94% | 149.88 | 130.16 | 130.16+13.35% | 132.74+15.24% | 133.94+13.07% | 133.23+5.86% | 137.4+6.75% | 141.13+5.44% | 141.16+3.29% | 144.71+7.02% | 147.64+3.25% | 149.48+1.68% | 149.88+5.29% | 144.11+6.65% |
| 2022 | 131.36 | +19.66% | 147.01 | 114.83 | 114.83+10.77% | 115.18+9.33% | 118.45+9.1% | 125.86+15.33% | 128.71+17.92% | 133.86+21.57% | 136.67+23.9% | 135.23+23.13% | 143+29.83% | 147.01+30% | 142.36+24.73% | 135.12+18.73% |
| 2021 | 109.77 | +2.78% | 114.13 | 103.67 | 103.67−5.18% | 105.36−4.19% | 108.58+1.12% | 109.13+1.15% | 109.15+1.7% | 110.11+2.33% | 110.3+3.28% | 109.82+3.56% | 110.14+4.17% | 113.08+7.43% | 114.13+9.29% | 113.81+9.6% |
| 2020 | 106.8 | −2.03% | 109.96 | 103.83 | 109.33+0.34% | 109.96−0.36% | 107.38−3.44% | 107.88−3.38% | 107.33−2.27% | 107.6−0.46% | 106.8−1.34% | 106.05−0.24% | 105.74−1.55% | 105.26−2.62% | 104.43−4.07% | 103.83−4.9% |
| 2019 | 109.02 | −1.25% | 111.66 | 106.3 | 108.96−1.69% | 110.36+2.26% | 111.2+4.85% | 111.66+3.97% | 109.82+0.09% | 108.09−1.77% | 108.26−2.78% | 106.3−4.27% | 107.4−3.98% | 108.09−4.14% | 108.86−3.92% | 109.18−2.92% |
| 2018 | 110.4 | −1.56% | 113.31 | 106.05 | 110.83−3.37% | 107.93−4.55% | 106.05−6.14% | 107.4−2.41% | 109.73−2.2% | 110.05−0.76% | 111.35−0.97% | 111.05+1.07% | 111.85+1.03% | 112.76−0.15% | 113.31+0.36% | 112.47−0.45% |
| 2017 | 112.14 | +3.01% | 114.7 | 109.87 | 114.7−2.97% | 113.07−1.82% | 112.99−0.02% | 110.05+0.1% | 112.19+2.76% | 110.89+4.88% | 112.45+8.12% | 109.87+8.48% | 110.71+8.57% | 112.92+8.86% | 112.9+4.26% | 112.98−2.55% |
| 2016 | 108.87 | −10.05% | 118.21 | 101.28 | 118.21−0.07% | 115.17−2.88% | 113.01−6.1% | 109.94−8.05% | 109.17−9.56% | 105.73−14.56% | 104−15.61% | 101.28−17.78% | 101.97−15.18% | 103.73−13.63% | 108.29−11.65% | 115.94−4.83% |
| 2015 | 121.03 | +14.36% | 123.75 | 118.29 | 118.29+13.88% | 118.59+16.1% | 120.35+17.68% | 119.56+16.58% | 120.71+18.56% | 123.75+21.22% | 123.24+21.18% | 123.18+19.65% | 120.21+12.26% | 120.1+11.23% | 122.56+5.45% | 121.82+2.06% |
| 2014 | 105.84 | +8.43% | 119.36 | 101.7 | 103.87+16.42% | 102.14+9.64% | 102.27+7.91% | 102.56+5.01% | 101.81+0.74% | 102.09+4.71% | 101.7+2% | 102.95+5.31% | 107.08+7.92% | 107.98+10.34% | 116.23+16.22% | 119.36+15.44% |
| 2013 | 97.61 | +22.31% | 103.4 | 89.22 | 89.22+15.91% | 93.16+18.84% | 94.77+14.98% | 97.67+19.88% | 101.06+26.71% | 97.5+22.95% | 99.71+26.15% | 97.76+24.26% | 99.23+26.92% | 97.86+23.94% | 100+23.64% | 103.4+23.64% |
| 2012 | 79.81 | +0.01% | 83.63 | 76.98 | 76.98−6.85% | 78.39−5.05% | 82.42+0.89% | 81.47−2.32% | 79.76−1.77% | 79.3−1.49% | 79.04−0.58% | 78.68+1.99% | 78.18+1.68% | 78.96+3.02% | 80.88+4.26% | 83.63+7.39% |
| 2011 | 79.8 | −9.1% | 83.41 | 76.64 | 82.64−9.39% | 82.56−8.59% | 81.7−9.77% | 83.41−10.71% | 81.19−11.44% | 80.5−11.45% | 79.5−9.39% | 77.14−9.76% | 76.89−8.86% | 76.64−6.47% | 77.58−5.94% | 77.87−6.69% |
| 2010 | 87.79 | −6.16% | 93.41 | 81.94 | 91.2+0.86% | 90.31−2.33% | 90.55−7.48% | 93.41−5.72% | 91.68−4.82% | 90.92−5.87% | 87.74−7.14% | 85.48−9.96% | 84.37−7.79% | 81.94−9.32% | 82.47−7.51% | 83.45−6.78% |
| 2009 | 93.56 | −9.51% | 99.07 | 89.17 | 90.43−16% | 92.47−13.73% | 97.87−3.04% | 99.07−3.27% | 96.32−7.54% | 96.58−9.6% | 94.49−11.52% | 94.94−13.12% | 91.49−14.25% | 90.36−10% | 89.17−7.96% | 89.52−2.06% |
| 2008 | 103.39 | −12.22% | 109.27 | 91.4 | 107.65−10.75% | 107.19−11.02% | 100.95−13.93% | 102.42−13.81% | 104.18−13.74% | 106.84−12.85% | 106.8−12.21% | 109.27−6.47% | 106.69−7.24% | 100.4−13.29% | 96.89−12.88% | 91.4−18.65% |
| 2007 | 117.78 | +1.26% | 122.59 | 111.21 | 120.61+4.49% | 120.46+2.11% | 117.29+0% | 118.84+1.44% | 120.77+8.19% | 122.59+7.02% | 121.65+5.17% | 116.83+0.84% | 115.01−1.74% | 115.79−2.43% | 111.21−5.22% | 112.36−4.16% |
| 2006 | 116.32 | +5.6% | 118.67 | 111.63 | 115.42+11.86% | 117.97+12.46% | 117.29+11.43% | 117.16+9.1% | 111.63+4.47% | 114.54+5.43% | 115.66+3.36% | 115.85+4.62% | 117.05+5.45% | 118.67+3.32% | 117.34−0.89% | 117.24−1.18% |
| 2005 | 110.14 | +1.81% | 118.63 | 103.19 | 103.19−3.05% | 104.9−1.51% | 105.26−3.22% | 107.38+0.1% | 106.86−4.99% | 108.64−0.71% | 111.9+2.34% | 110.74+0.34% | 111+0.9% | 114.85+5.4% | 118.39+12.88% | 118.63+14.29% |
| 2004 | 108.19 | −6.7% | 112.47 | 103.8 | 106.43−10.3% | 106.51−10.83% | 108.76−8.29% | 107.27−10.43% | 112.47−4.11% | 109.42−7.56% | 109.35−7.85% | 110.37−7.09% | 110.01−4.54% | 108.97−0.56% | 104.88−3.93% | 103.8−3.79% |
| 2003 | 115.95 | −7.46% | 119.76 | 107.89 | 118.65−10.63% | 119.44−10.52% | 118.59−9.59% | 119.76−8.68% | 117.29−7.23% | 118.37−4.18% | 118.66+0.5% | 118.79−0.22% | 115.24−4.34% | 109.58−11.53% | 109.17−10.14% | 107.89−11.7% |
| 2002 | 125.3 | +3.14% | 133.47 | 118.07 | 132.77+13.37% | 133.47+14.93% | 131.17+8.45% | 131.15+5.89% | 126.43+3.66% | 123.53+1.12% | 118.07−5.2% | 119.05−2.13% | 120.47+1.36% | 123.86+2.11% | 121.5−0.64% | 122.19−3.87% |
| 2001 | 121.49 | +12.76% | 127.11 | 116.13 | 117.11+11.33% | 116.13+6.22% | 120.95+13.36% | 123.86+17.44% | 121.97+12.82% | 122.17+15% | 124.55+15.54% | 121.64+12.47% | 118.85+11.38% | 121.3+11.98% | 122.28+12.3% | 127.11+13.39% |
| 2000 | 107.75 | −5.39% | 112.1 | 105.18 | 105.18−7% | 109.33−6.21% | 106.69−10.88% | 105.47−11.96% | 108.11−11.53% | 106.23−12.12% | 107.8−10.12% | 108.16−4.65% | 106.71−0.75% | 108.32+2.25% | 108.89+3.84% | 112.1+9.17% |
| 1999 | 113.88 | · | 122.19 | 102.68 | 113.11 | 116.57 | 119.72 | 119.79 | 122.19 | 120.88 | 119.94 | 113.43 | 107.52 | 105.93 | 104.86 | 102.68 |
28年分のデータ（単位：円/米ドル）。各セルはその月の日次データの平均です。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または外国為替相場（日次）の統計表でご覧いただけます。