東京市場 ユーロ・ドル スワップ出来高
2026年10月9日の東京市場 ユーロ・ドル スワップ出来高は8,015百万米ドルでした（日本銀行「時系列統計データ検索サイト」）. この指標は統計表「外国為替相場（日次）」に含まれています。1999年1月4日から2026年10月9日までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「外国為替相場（日次）」でのこの指標
| 指標 | 09-10-2026 | 08-10-2026 | 07-10-2026 | 06-10-2026 | 05-10-2026 | 02-10-2026 | 01-10-2026 | 30-09-2026 | 29-09-2026 | 28-09-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 東京市場 ユーロ・ドル スワップ出来高 | 8,015 | 6,826 | 8,658 | 8,935 | 6,986 | 9,958 | 5,535 | 4,795 | 8,987 | 5,807 | |
| 円インデックス | 73.5 | 73.76 | 73.68 | 73.54 | 73.71 | 73.71 | 73.71 | 73.84 | 73.88 | 73.83 | |
| 東京市場 ドル・円 スポット 9時時点 | 158.05 | 158.1 | 158.32 | 157.97 | 157.74 | 157.94 | 157.56 | 157.42 | 157.37 | 157.44 |
東京市場 ユーロ・ドル スワップ出来高の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5,775.91 | +16.32% | 8,225.68 | 3,521.95 | 3,521.95−38.12% | 3,890.56−43.76% | 4,528.24−12% | 7,080.86+43.18% | 4,370.94−33.21% | 5,808.73+90.39% | 6,064.45+46.85% | 6,422.95+26.35% | 8,225.68+41.03% | 7,844.71+52.22% | · | · |
| 2025 | 4,965.6 | +26.46% | 6,917.61 | 3,050.95 | 5,691.42+23.37% | 6,917.61+77.04% | 5,145.55+41.99% | 4,945.33+37.33% | 6,544.5+57.53% | 3,050.95−32.14% | 4,129.64−12.87% | 5,083.35+35.35% | 5,832.4+94.6% | 5,153.59+35.83% | 3,063.5−24.7% | 4,029.36+19.66% |
| 2024 | 3,926.55 | −28.05% | 4,739.77 | 2,997.11 | 4,613.37−36.92% | 3,907.32−24.51% | 3,624−36.57% | 3,601.05−47.67% | 4,154.43−31.99% | 4,495.8+6.44% | 4,739.77+12.89% | 3,755.81−10.45% | 2,997.11−32.15% | 3,794.05−35.36% | 4,068.55+3.99% | 3,367.38−54.99% |
| 2023 | 5,457.52 | −22.71% | 7,481.38 | 3,912.35 | 7,314.05+26.93% | 5,176.16−40.91% | 5,713.05−6.68% | 6,881.4−4.51% | 6,108.5−25.17% | 4,223.95−41.3% | 4,198.6−32.09% | 4,194.23−29.44% | 4,417.15−23.31% | 5,869.48−16.6% | 3,912.35−48.45% | 7,481.38−16.98% |
| 2022 | 7,061.19 | +2.01% | 9,011.32 | 5,759.65 | 5,762.37−13.69% | 8,759.94−7.93% | 6,121.95−35.01% | 7,206.5+7.83% | 8,163.11+26.39% | 7,196+15.17% | 6,182.15+10.77% | 5,944.32−4.39% | 5,759.65−20.18% | 7,037.7+1.63% | 7,589.3+29.64% | 9,011.32+43.69% |
| 2021 | 6,922.2 | −25.76% | 9,514.94 | 5,580.95 | 6,676.42−38.41% | 9,514.94−12.19% | 9,420.39−4.76% | 6,683.38−34.1% | 6,458.72−31.86% | 6,248.23−34.13% | 5,580.95−35.95% | 6,217.48−23.81% | 7,215.65−4.56% | 6,925−6.7% | 5,854−42.22% | 6,271.18−32.1% |
| 2020 | 9,324.61 | −11.19% | 10,839.95 | 7,422.36 | 10,839.95+3.49% | 10,835.22−9.51% | 9,890.9+14.58% | 10,141.29−9.77% | 9,478−25.89% | 9,485.86+1.9% | 8,713.33−13.59% | 8,160.5−29.32% | 7,560.1−33.27% | 7,422.36−34.04% | 10,132.26+15.82% | 9,235.59+7.14% |
| 2019 | 10,499.87 | −0.75% | 12,788.53 | 8,620.14 | 10,474.32−1.9% | 11,974.16+0.11% | 8,632.25−27.48% | 11,239.2+5.71% | 12,788.53+20.48% | 9,309.4−6.92% | 10,083.86−1.65% | 11,546.14+14.95% | 11,330−0.57% | 11,252.1+11.81% | 8,748.35−15.36% | 8,620.14−4.99% |
| 2018 | 10,579.43 | −8.19% | 11,961.32 | 9,072.53 | 10,676.74+18.26% | 11,961.32+8.39% | 11,903.19+2.42% | 10,632.4+12.66% | 10,614.86−11.47% | 10,001.43−16.1% | 10,252.62−15.96% | 10,044.7−27.85% | 11,394.44−3.42% | 10,063.27−14.49% | 10,335.67−15.74% | 9,072.53−19.66% |
| 2017 | 11,523.49 | −7.64% | 13,921.09 | 9,028.16 | 9,028.16−25.33% | 11,035.7−21.65% | 11,622.45+15.29% | 9,437.75−27.72% | 11,989.95−27.26% | 11,921.23−6.15% | 12,199.35+3.31% | 13,921.09+1.36% | 11,798.4−10.89% | 11,768.67−6.27% | 12,265.85+18.31% | 11,293.29+18.77% |
| 2016 | 12,476.41 | −21.18% | 16,483.05 | 9,508.62 | 12,091.53−25.15% | 14,085.75+5.88% | 10,081.23−38.7% | 13,056.85−14.78% | 16,483.05−23.9% | 12,702.45−22.23% | 11,808.9−29.12% | 13,734.59−16.48% | 13,240.8−25.65% | 12,555.6−19.43% | 10,367.55−17.29% | 9,508.62−18.76% |
| 2015 | 15,829.24 | −9.35% | 21,659.11 | 11,704.48 | 16,153.32+3.6% | 13,303.11−14.76% | 16,445.23−15.47% | 15,322−27.69% | 21,659.11+0.39% | 16,332.32−20.31% | 16,660.73+0.95% | 16,445.24+14.05% | 17,807.79−10.57% | 15,583.14+4.15% | 12,534.47−15.67% | 11,704.48−21.81% |
| 2014 | 17,461.68 | +14.72% | 21,574.05 | 14,419.1 | 15,591.53−8.57% | 15,606.53+17.1% | 19,455.75+45.13% | 21,188.05+71.64% | 21,574.05+48.71% | 20,494.43+31.86% | 16,504−5.3% | 14,419.1−14.44% | 19,912.6+8.63% | 14,961.73−14.67% | 14,863.22−4% | 14,969.24+38.05% |
| 2013 | 15,220.98 | +61.81% | 18,330.47 | 10,843.5 | 17,053.05+88.51% | 13,327.74+65.4% | 13,406+68.05% | 12,344.24+73.3% | 14,507.05+45.55% | 15,542.6+84.81% | 17,428.41+115.61% | 16,852.23+126.44% | 18,330.47+46.72% | 17,533.5+66.63% | 15,482.95+30.17% | 10,843.5−8.59% |
| 2012 | 9,406.61 | −15.13% | 12,493.16 | 7,123.05 | 9,046.42−21.11% | 8,057.67−29.82% | 7,977.19+11.95% | 7,123.05−46.82% | 9,966.81−29.83% | 8,410.19−48.33% | 8,083.38−37.46% | 7,442.22−22.15% | 12,493.16+14.8% | 10,522.32+15.8% | 11,894.86+27.7% | 11,862.11+62.75% |
| 2011 | 11,083.99 | +56.46% | 16,276.5 | 7,125.77 | 11,467.26+54.94% | 11,482.16+77.84% | 7,125.77+9.13% | 13,395.05+72.66% | 14,203.95+94.13% | 16,276.5+185.62% | 12,924.35+103.17% | 9,559.78+62.8% | 10,882.9+39.52% | 9,086.8+7.93% | 9,314.9+18.95% | 7,288.43−3.66% |
| 2010 | 7,084.17 | −0.92% | 8,419.5 | 5,698.68 | 7,401.16+0.66% | 6,456.47−10.6% | 6,529.64+2.27% | 7,757.9−1.91% | 7,316.56+3.29% | 5,698.68−23.21% | 6,361.43−15.7% | 5,872.23−12.57% | 7,800.3+15.4% | 8,419.5+7.98% | 7,831+8.28% | 7,565.14+18.74% |
| 2009 | 7,149.66 | −12.77% | 7,908.95 | 6,371.1 | 7,352.95−1.33% | 7,222.16−13.22% | 6,384.52−22.12% | 7,908.95−9.78% | 7,083.28−10.9% | 7,420.82−12.16% | 7,546.41−32.11% | 6,716.76−27.15% | 6,759.32−31.88% | 7,797.43−5.43% | 7,232.26+30.56% | 6,371.1+23.21% |
| 2008 | 8,195.92 | +22.07% | 11,116 | 5,170.81 | 7,452.42+29.61% | 8,321.95+86.12% | 8,197.9+48.77% | 8,766.52+55.63% | 7,949.95+45.33% | 8,448.33+16.91% | 11,116+56.3% | 9,219.57+21.34% | 9,922.9+2.35% | 8,245.18+0.21% | 5,539.44−19.31% | 5,170.81−26.22% |
| 2007 | 6,713.93 | +3.06% | 9,695.39 | 4,471.21 | 5,750.05−22.16% | 4,471.21−24.05% | 5,510.38−21.44% | 5,632.8−17.39% | 5,470.14−16.18% | 7,226.29−0.69% | 7,112.14+7.25% | 7,598.26+36.3% | 9,695.39+72.63% | 8,227.64+41.26% | 6,864.86−0.32% | 7,008.05+4.06% |
| 2006 | 6,514.79 | −2.68% | 7,387.26 | 5,574.61 | 7,387.26−1.96% | 5,887.25−4.22% | 7,014.14+20.29% | 6,818.25−4.26% | 6,525.95+8.82% | 7,276.73+10.4% | 6,631.1−10.88% | 5,574.61−21.55% | 5,616.15−13.7% | 5,824.33−13.9% | 6,887.15−2.83% | 6,734.62+8.54% |
| 2005 | 6,694.5 | −5.35% | 7,534.79 | 5,830.95 | 7,534.79−6.87% | 6,146.84−20.15% | 5,830.95−10.06% | 7,121.7+11.68% | 5,997.05+0.25% | 6,591.32−10.43% | 7,440.6+10.76% | 7,106.26+3.99% | 6,507.6−10.22% | 6,764.75−13.2% | 7,087.45+14.64% | 6,204.67−23.46% |
| 2004 | 7,072.6 | +6.76% | 8,106.76 | 5,981.83 | 8,090.68+49.24% | 7,697.95+24.06% | 6,483.09−8.92% | 6,376.81+0.09% | 5,981.83−27.41% | 7,358.91−13.29% | 6,717.62−4.27% | 6,833.45+20.64% | 7,248.25+9.44% | 7,793.3+26.61% | 6,182.6−4.85% | 8,106.76+42.34% |
| 2003 | 6,624.62 | +36.69% | 8,487.1 | 5,421.16 | 5,421.16+15.46% | 6,204.89+49.19% | 7,117.65+77.07% | 6,371+45.07% | 8,240.1+88.82% | 8,487.1+80.7% | 7,017+50.7% | 5,664.43+3.73% | 6,623.2+19.72% | 6,155.5+1.93% | 6,498+20.66% | 5,695.48+19.72% |
| 2002 | 4,846.39 | +3.95% | 6,038.82 | 4,019.75 | 4,695.37+2.55% | 4,158.95−12.5% | 4,019.75−22.07% | 4,391.67+25.26% | 4,363.9+44.94% | 4,696.8−17.37% | 4,656.3+1.52% | 5,460.55+15.86% | 5,532.16+1.57% | 6,038.82+19.4% | 5,385.2+9.46% | 4,757.25+4.98% |
| 2001 | 4,662.19 | +25.83% | 5,683.95 | 3,010.9 | 4,578.68+33.22% | 4,752.89+22.52% | 5,158.33+34.29% | 3,506.05−2.14% | 3,010.9−10.49% | 5,683.95+52.26% | 4,586.67+8.58% | 4,713.09+15.44% | 5,446.47+45.3% | 5,057.5+55.73% | 4,919.9+36.59% | 4,531.79+21.84% |
| 2000 | 3,705.08 | +27.22% | 4,224.3 | 3,247.52 | 3,436.89+45.62% | 3,879.35+45.33% | 3,841.09+27.13% | 3,582.8+39.55% | 3,363.65+12.49% | 3,733.05+15.74% | 4,224.3+29.35% | 4,082.61+38.91% | 3,748.35+35.41% | 3,247.52−10.06% | 3,601.9+5.68% | 3,719.43+75.27% |
| 1999 | 2,912.36 | · | 3,610.7 | 2,122.1 | 2,360.21 | 2,669.32 | 3,021.45 | 2,567.43 | 2,990.22 | 3,225.45 | 3,265.86 | 2,939.14 | 2,768.05 | 3,610.7 | 3,408.45 | 2,122.1 |
28年分のデータ（単位：百万米ドル）。各セルはその月の日次データの平均です。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または外国為替相場（日次）の統計表でご覧いただけます。