東京市場 ユーロ・ドル スポット出来高
2026年10月9日の東京市場 ユーロ・ドル スポット出来高は550百万米ドルでした（日本銀行「時系列統計データ検索サイト」）. この指標は統計表「外国為替相場（日次）」に含まれています。1999年1月4日から2026年10月9日までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「外国為替相場（日次）」でのこの指標
| 指標 | 09-10-2026 | 08-10-2026 | 07-10-2026 | 06-10-2026 | 05-10-2026 | 02-10-2026 | 01-10-2026 | 30-09-2026 | 29-09-2026 | 28-09-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 東京市場 ユーロ・ドル スポット出来高 | 550 | 533 | 779 | 740 | 892 | 989 | 987 | 698 | 764 | 481 | |
| 東京市場 ユーロ・ドル スワップ出来高 | 8,015 | 6,826 | 8,658 | 8,935 | 6,986 | 9,958 | 5,535 | 4,795 | 8,987 | 5,807 | |
| 円インデックス | 73.5 | 73.76 | 73.68 | 73.54 | 73.71 | 73.71 | 73.71 | 73.84 | 73.88 | 73.83 |
東京市場 ユーロ・ドル スポット出来高の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 710 | −13.45% | 1,225.81 | 397.9 | 957.21+21.82% | 690.39+4.12% | 1,225.81+34.52% | 626.43−43.44% | 573.06−24.81% | 716.5−30.48% | 648.27−21.5% | 397.9−49.82% | 483.05−42.35% | 781.43+6.28% | · | · |
| 2025 | 820.35 | +14.43% | 1,107.52 | 576.67 | 785.74+15.45% | 663.06−1.44% | 911.25+36.71% | 1,107.52+24.77% | 762.1+9.68% | 1,030.57+40.12% | 825.86+32.98% | 792.95+59.79% | 837.95+18.83% | 735.27+1.57% | 576.67−31.51% | 815.27−7.02% |
| 2024 | 716.92 | −8.64% | 887.67 | 496.24 | 680.58+0.78% | 672.74−17.91% | 666.55−25.63% | 887.67+15.8% | 694.81−9.18% | 735.5−7.16% | 621.05−27.92% | 496.24−33.97% | 705.16−13.57% | 723.91−8.13% | 842+8.07% | 876.81+24.3% |
| 2023 | 784.69 | −34.62% | 896.23 | 675.32 | 675.32−41.75% | 819.53−52.19% | 896.23−45.56% | 766.55−46.24% | 765.05−35.86% | 792.23−17.75% | 861.55−34.8% | 751.55−13.22% | 815.85−27.03% | 787.95−25.22% | 779.15−27.12% | 705.38−19.23% |
| 2022 | 1,200.28 | −8.06% | 1,714.11 | 866 | 1,159.42−11.83% | 1,714.11+35.4% | 1,646.32+34.76% | 1,425.95+12.38% | 1,192.79−12.8% | 963.18−27.51% | 1,321.4+11.46% | 866−27% | 1,118−11.85% | 1,053.65−14.38% | 1,069.15−44.72% | 873.36−20.15% |
| 2021 | 1,305.55 | −13.54% | 1,933.9 | 1,093.82 | 1,315.05+44.86% | 1,266+1.2% | 1,221.7−56.47% | 1,268.81+23.28% | 1,367.89+40.06% | 1,328.73+4.71% | 1,185.55−37.17% | 1,186.29−37.75% | 1,268.3−23.4% | 1,230.57+10.49% | 1,933.9+12.07% | 1,093.82−31.3% |
| 2020 | 1,509.98 | −0.32% | 2,806.33 | 907.79 | 907.79−59.4% | 1,250.94−25.56% | 2,806.33+53.15% | 1,029.19−34.68% | 976.61−24.48% | 1,268.95−36.21% | 1,887+27.39% | 1,905.75+2.36% | 1,655.7+14.36% | 1,113.77+5.51% | 1,725.58+84.35% | 1,592.18+102.04% |
| 2019 | 1,514.78 | −41.25% | 2,236 | 788.05 | 2,236−47.66% | 1,680.53−41.33% | 1,832.35−25.96% | 1,575.7−11.2% | 1,293.11−51.47% | 1,989.2−32.63% | 1,481.27−34.01% | 1,861.76−31.59% | 1,447.74−30.46% | 1,055.62−49.69% | 936.05−65.93% | 788.05−61.48% |
| 2018 | 2,578.51 | +31.23% | 4,272 | 1,774.35 | 4,272+132.93% | 2,864.21+87.07% | 2,474.71+48.52% | 1,774.35+31.47% | 2,664.71+39.33% | 2,952.71+55.4% | 2,244.52−7.63% | 2,721.65+21.66% | 2,081.78−14.97% | 2,098.18−4.67% | 2,747.76+22.6% | 2,045.58+11.93% |
| 2017 | 1,964.88 | +19.39% | 2,448.25 | 1,349.6 | 1,834.05−5.99% | 1,531.1−12.38% | 1,666.27−0.56% | 1,349.6+24.23% | 1,912.55+37.08% | 1,900.09−11.36% | 2,429.9+84.25% | 2,237.05+130.81% | 2,448.25+109.22% | 2,200.95+34.82% | 2,241.2−8.15% | 1,827.57−17.63% |
| 2016 | 1,645.72 | −40.02% | 2,440.05 | 969.23 | 1,950.89−49.97% | 1,747.5−25.06% | 1,675.59−51.23% | 1,086.4−64.3% | 1,395.16−52.85% | 2,143.55−32.57% | 1,318.8−47.92% | 969.23−62.6% | 1,170.2−41.76% | 1,632.55−23.38% | 2,440.05−14.12% | 2,218.76+12.51% |
| 2015 | 2,743.78 | +10.32% | 3,899.63 | 1,972.05 | 3,899.63+49.73% | 2,331.89+5.57% | 3,435.55+34.48% | 3,043.14+88.3% | 2,959+53.28% | 3,178.77+52.8% | 2,532.32+20.71% | 2,591.86−10.56% | 2,009.37−34.68% | 2,130.62−39.32% | 2,841.16−0.79% | 1,972.05−17.99% |
| 2014 | 2,487.17 | −26.01% | 3,511.05 | 1,616.1 | 2,604.37−40.53% | 2,208.84−52.04% | 2,554.7−38.78% | 1,616.1−56.81% | 1,930.4−47.49% | 2,080.38−43.87% | 2,097.91−42.83% | 2,897.76+21.04% | 3,076.05+29.42% | 3,511.05+30.46% | 2,863.72+7.49% | 2,404.76+6.33% |
| 2013 | 3,361.65 | −30.99% | 4,605.79 | 2,261.55 | 4,379.53−18.55% | 4,605.79−8.24% | 4,173+12.52% | 3,741.57−6.72% | 3,676.14−48.96% | 3,706.65−48.81% | 3,669.36−17.63% | 2,394.05−40.67% | 2,376.74−49.03% | 2,691.27−29.05% | 2,664.2−48.34% | 2,261.55−40.41% |
| 2012 | 4,871.47 | −25.02% | 7,241.33 | 3,708.62 | 5,377−30.17% | 5,019.52−19.04% | 3,708.62−25.76% | 4,010.95−34.54% | 7,202.43−7.55% | 7,241.33+3.45% | 4,454.86−44.03% | 4,035.13−37.42% | 4,662.74−38.09% | 3,793.18−44.33% | 5,156.9−6.54% | 3,794.95−2.07% |
| 2011 | 6,496.77 | −4.97% | 7,960 | 3,875 | 7,700.47+3.48% | 6,200.16−18.29% | 4,995.41−26.62% | 6,127.45−13.76% | 7,790.79−17.78% | 6,999.86+10.03% | 7,960+54.84% | 6,448.09+36.87% | 7,532.05+35.95% | 6,814.1−18.66% | 5,517.9−31.95% | 3,875−28.03% |
| 2010 | 6,836.82 | +29.61% | 9,475.39 | 4,711.18 | 7,441.37+45.73% | 7,588.16+20.76% | 6,807.23+12.43% | 7,105.33+50.61% | 9,475.39+90.77% | 6,361.55+11.7% | 5,140.9+5.79% | 4,711.18+4.89% | 5,540.35+11.13% | 8,377.3+46.66% | 8,108.7+49.31% | 5,384.38+7.83% |
| 2009 | 5,274.83 | −0.38% | 6,283.89 | 4,491.62 | 5,106.21+1.91% | 6,283.89+38.2% | 6,054.48+27.44% | 4,717.81−19.84% | 4,967−4.1% | 5,695.36+8.3% | 4,859.55+3.84% | 4,491.62−36.67% | 4,985.63−28.24% | 5,711.95−3.67% | 5,430.89+18.48% | 4,993.62+36% |
| 2008 | 5,294.77 | +35.82% | 7,092.48 | 3,671.9 | 5,010.32+28.85% | 4,546.95+7.67% | 4,750.8+14.76% | 5,885.67+43.71% | 5,179.5+54.62% | 5,259+47.91% | 4,680.05+11.46% | 7,092.48+95.04% | 6,947.25+83.71% | 5,929.5+44.75% | 4,583.78+1.91% | 3,671.9+10.72% |
| 2007 | 3,898.38 | −5.34% | 4,498 | 3,316.53 | 3,888.63−10.36% | 4,223.11+21.65% | 4,139.86+11% | 4,095.6−16.13% | 3,349.81−34.46% | 3,555.62−22.16% | 4,198.9−3.87% | 3,636.43−22.67% | 3,781.67+0.92% | 4,096.45+33.49% | 4,498+24.54% | 3,316.53−13.15% |
| 2006 | 4,118.21 | −18.36% | 5,111.4 | 3,068.71 | 4,337.89−13.78% | 3,471.55−16.61% | 3,729.73−13.78% | 4,883.25+3.89% | 5,111.4−3.4% | 4,568.09−28.52% | 4,368.1−18.14% | 4,702.35−10.46% | 3,747.25−39.51% | 3,068.71−47.51% | 3,611.6−20.63% | 3,818.62+10.63% |
| 2005 | 5,044.42 | +2.56% | 6,390.68 | 3,451.76 | 5,031−27.43% | 4,162.95−35.7% | 4,326.05−28.76% | 4,700.35−15.66% | 5,291.11−2.56% | 6,390.68+38.3% | 5,336.35+43.94% | 5,251.83+60.91% | 6,195+115.41% | 5,845.8+21.78% | 4,550.15−7.35% | 3,451.76−20.81% |
| 2004 | 4,918.39 | +5.54% | 6,932.47 | 2,875.85 | 6,932.47+77.93% | 6,474.16+57.05% | 6,072.74+14.96% | 5,572.9+16.37% | 5,430.33−7.26% | 4,620.86−2.64% | 3,707.29−18.48% | 3,263.91−20.84% | 2,875.85−38.76% | 4,800.2−9.9% | 4,911.25+5.56% | 4,358.67+12.15% |
| 2003 | 4,660.43 | +51.17% | 5,855.14 | 3,886.62 | 3,896.21+41.53% | 4,122.26+100.63% | 5,282.5+195.09% | 4,788.81+124.87% | 5,855.14+90.12% | 4,746.1+23.63% | 4,547.64−9.04% | 4,123.43+3.93% | 4,695.95+40.17% | 5,327.82+77.09% | 4,652.67+47.19% | 3,886.62+35.78% |
| 2002 | 3,082.96 | +17.59% | 4,999.78 | 1,790.15 | 2,752.95−14.01% | 2,054.68−32.88% | 1,790.15−24.06% | 2,129.57−24.7% | 3,079.71+25.86% | 3,839+65% | 4,999.78+104.78% | 3,967.59+45.05% | 3,350.21+27.58% | 3,008.45+19.09% | 3,160.95+18.52% | 2,862.5+27.61% |
| 2001 | 2,621.74 | −19.62% | 3,201.47 | 2,243.16 | 3,201.47−18.3% | 3,061.05−22.65% | 2,357.19−22.77% | 2,828.3−5.87% | 2,446.86−28.53% | 2,326.71−40.35% | 2,441.52−27.53% | 2,735.39−8.58% | 2,625.89−24.39% | 2,526.27−3.71% | 2,667−1.65% | 2,243.16−17.31% |
| 2000 | 3,261.61 | +9.29% | 3,957.6 | 2,623.57 | 3,918.74+75.51% | 3,957.6+56.53% | 3,052.23+7.92% | 3,004.8+5.53% | 3,423.7+1.23% | 3,900.5+4.09% | 3,368.9+5.86% | 2,992.13−7.5% | 3,472.8+4.02% | 2,623.57−31.2% | 2,711.7−2.54% | 2,712.67+43.24% |
| 1999 | 2,984.28 | · | 3,813.5 | 1,893.76 | 2,232.79 | 2,528.37 | 2,828.23 | 2,847.48 | 3,382.11 | 3,747.18 | 3,182.29 | 3,234.77 | 3,338.45 | 3,813.5 | 2,782.45 | 1,893.76 |
28年分のデータ（単位：百万米ドル）。各セルはその月の日次データの平均です。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または外国為替相場（日次）の統計表でご覧いただけます。