東京市場 ユーロ・ドル スポット 9時時点
2026年10月9日の東京市場 ユーロ・ドル スポット 9時時点は1.12米ドル/ユーロでした（日本銀行「時系列統計データ検索サイト」）. この指標は統計表「外国為替相場（日次）」に含まれています。1999年1月4日から2026年10月9日までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「外国為替相場（日次）」でのこの指標
| 指標 | 09-10-2026 | 08-10-2026 | 07-10-2026 | 06-10-2026 | 05-10-2026 | 02-10-2026 | 01-10-2026 | 30-09-2026 | 29-09-2026 | 28-09-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 東京市場 ユーロ・ドル スポット 9時時点 | 1.12 | 1.12 | 1.13 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 1.14 | 1.14 | |
| 東京市場 ユーロ・ドル スポット 最高値 | 1.12 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 1.13 | 1.14 | 1.14 | 1.14 | |
| 東京市場 ユーロ・ドル スポット 最安値 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.13 | 1.13 | 1.13 | 1.14 |
東京市場 ユーロ・ドル スポット 9時時点の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.16 | +2.52% | 1.18 | 1.12 | 1.17+13.32% | 1.18+13.53% | 1.16+7.17% | 1.17+4.36% | 1.17+3.6% | 1.15+0.02% | 1.14−2.38% | 1.16−0.38% | 1.15−1.74% | 1.12−3.45% | · | · |
| 2025 | 1.13 | +4.38% | 1.17 | 1.04 | 1.04−4.94% | 1.04−3.49% | 1.08−0.76% | 1.12+4.34% | 1.13+4.27% | 1.15+6.93% | 1.17+7.92% | 1.16+5.6% | 1.17+5.69% | 1.16+6.79% | 1.16+8.76% | 1.17+11.76% |
| 2024 | 1.08 | +0.04% | 1.11 | 1.05 | 1.09+1.03% | 1.08+0.63% | 1.09+1.59% | 1.07−2.07% | 1.08−0.43% | 1.08−0.63% | 1.08−1.88% | 1.1+0.99% | 1.11+3.87% | 1.09+3.24% | 1.06−1.67% | 1.05−4% |
| 2023 | 1.08 | +2.59% | 1.1 | 1.06 | 1.08−4.69% | 1.07−5.39% | 1.07−2.89% | 1.1+1.05% | 1.09+2.64% | 1.08+2.48% | 1.1+8.3% | 1.09+7.82% | 1.07+7.84% | 1.06+7.3% | 1.08+6.01% | 1.09+3.15% |
| 2022 | 1.05 | −10.93% | 1.13 | 0.98 | 1.13−7.03% | 1.13−6.26% | 1.1−7.48% | 1.08−9.26% | 1.06−13% | 1.06−12.29% | 1.02−13.77% | 1.01−14.03% | 0.99−15.91% | 0.98−15.12% | 1.02−10.68% | 1.06−6.42% |
| 2021 | 1.18 | +3.72% | 1.22 | 1.13 | 1.22+9.74% | 1.21+10.8% | 1.19+7.42% | 1.19+9.88% | 1.22+11.55% | 1.21+7.14% | 1.18+3.38% | 1.18−0.49% | 1.18−0.09% | 1.16−1.44% | 1.14−3.54% | 1.13−6.99% |
| 2020 | 1.14 | +1.94% | 1.22 | 1.09 | 1.11−2.86% | 1.09−3.88% | 1.11−1.88% | 1.09−3.25% | 1.09−2.57% | 1.13−0.3% | 1.14+1.94% | 1.18+6.31% | 1.18+7.14% | 1.18+6.57% | 1.18+7.11% | 1.22+9.46% |
| 2019 | 1.12 | −5.26% | 1.14 | 1.1 | 1.14−6.43% | 1.14−8.15% | 1.13−8.38% | 1.12−8.57% | 1.12−5.35% | 1.13−3.3% | 1.12−3.97% | 1.11−3.67% | 1.1−5.56% | 1.1−3.92% | 1.11−2.75% | 1.11−2.35% |
| 2018 | 1.18 | +4.63% | 1.24 | 1.14 | 1.22+14.74% | 1.24+16.07% | 1.23+15.47% | 1.23+14.76% | 1.18+6.89% | 1.17+3.98% | 1.17+1.49% | 1.16−2.26% | 1.17−2.12% | 1.15−2.29% | 1.14−3.14% | 1.14−3.88% |
| 2017 | 1.13 | +2.09% | 1.19 | 1.06 | 1.06−2.05% | 1.06−3.96% | 1.07−3.83% | 1.07−5.5% | 1.11−1.99% | 1.12−0.14% | 1.15+4.13% | 1.18+5.47% | 1.19+6.19% | 1.18+6.67% | 1.17+8.67% | 1.18+12.19% |
| 2016 | 1.11 | −0.31% | 1.13 | 1.05 | 1.09−6.38% | 1.11−2.35% | 1.11+2.44% | 1.13+5.09% | 1.13+1.06% | 1.12+0.27% | 1.11+0.5% | 1.12+0.65% | 1.12−0.22% | 1.1−1.73% | 1.08+0.52% | 1.05−3.07% |
| 2015 | 1.11 | −16.51% | 1.16 | 1.07 | 1.16−14.77% | 1.14−16.82% | 1.08−21.56% | 1.08−21.85% | 1.12−18.71% | 1.12−17.53% | 1.1−18.79% | 1.11−16.42% | 1.12−12.99% | 1.12−11.54% | 1.07−13.94% | 1.09−11.81% |
| 2014 | 1.33 | +0.09% | 1.38 | 1.23 | 1.36+2.42% | 1.37+2.15% | 1.38+6.66% | 1.38+6.11% | 1.37+5.84% | 1.36+3.03% | 1.36+3.55% | 1.33−0% | 1.29−3.15% | 1.27−7.01% | 1.25−7.52% | 1.23−9.91% |
| 2013 | 1.33 | +3.3% | 1.37 | 1.3 | 1.33+2.99% | 1.34+1.04% | 1.3−1.9% | 1.3−1.17% | 1.3+1.46% | 1.32+5.22% | 1.31+6.34% | 1.33+7.51% | 1.33+3.85% | 1.36+5.25% | 1.35+5.15% | 1.37+4.46% |
| 2012 | 1.29 | −7.62% | 1.32 | 1.23 | 1.29−3.51% | 1.32−3.18% | 1.32−5.55% | 1.32−8.76% | 1.28−10.38% | 1.25−12.9% | 1.23−14.03% | 1.24−13.54% | 1.28−6.93% | 1.3−5.48% | 1.28−5.39% | 1.31−0.5% |
| 2011 | 1.39 | +4.94% | 1.44 | 1.32 | 1.34−6.38% | 1.37−0.2% | 1.4+2.98% | 1.44+7.25% | 1.43+14.28% | 1.44+17.84% | 1.43+12.24% | 1.43+11.05% | 1.38+5.93% | 1.37−1.19% | 1.36−0.8% | 1.32−0.23% |
| 2010 | 1.33 | −4.81% | 1.43 | 1.22 | 1.43+7.7% | 1.37+7.01% | 1.36+4.4% | 1.34+1.9% | 1.25−8.72% | 1.22−12.83% | 1.28−9.35% | 1.29−9.54% | 1.3−10.32% | 1.39−6.37% | 1.37−8.39% | 1.32−9.76% |
| 2009 | 1.39 | −5.25% | 1.49 | 1.28 | 1.33−9.8% | 1.28−13.29% | 1.3−16.03% | 1.32−16.27% | 1.37−12.18% | 1.4−9.93% | 1.41−10.74% | 1.43−4.81% | 1.45+1.05% | 1.48+11.22% | 1.49+17.32% | 1.46+8.81% |
| 2008 | 1.47 | +7.36% | 1.58 | 1.27 | 1.47+13.38% | 1.48+12.77% | 1.55+17.03% | 1.58+16.82% | 1.56+15.24% | 1.56+15.99% | 1.58+14.95% | 1.5+10.02% | 1.44+3.59% | 1.33−6.36% | 1.27−13.25% | 1.34−7.63% |
| 2007 | 1.37 | +9.04% | 1.47 | 1.3 | 1.3+6.91% | 1.31+9.44% | 1.32+10.17% | 1.35+10.08% | 1.35+5.78% | 1.34+5.92% | 1.37+8.01% | 1.36+6.39% | 1.39+8.89% | 1.42+12.77% | 1.47+13.91% | 1.46+10.22% |
| 2006 | 1.26 | +0.94% | 1.32 | 1.2 | 1.21−7.49% | 1.2−8.15% | 1.2−8.83% | 1.23−5.28% | 1.28+0.83% | 1.27+4.13% | 1.27+5.42% | 1.28+4.19% | 1.27+3.88% | 1.26+5% | 1.29+9.22% | 1.32+11.38% |
| 2005 | 1.24 | +0.1% | 1.32 | 1.18 | 1.31+4.06% | 1.3+3.01% | 1.32+7.41% | 1.29+7.75% | 1.27+5.56% | 1.22+0.18% | 1.2−1.83% | 1.23+0.88% | 1.23+0.43% | 1.2−3.78% | 1.18−9.24% | 1.19−11.47% |
| 2004 | 1.24 | +9.93% | 1.34 | 1.2 | 1.26+18.43% | 1.26+17.25% | 1.23+13.53% | 1.2+10.64% | 1.2+3.75% | 1.21+4.01% | 1.23+7.77% | 1.22+9.18% | 1.22+9% | 1.25+6.74% | 1.3+11.14% | 1.34+9.21% |
| 2003 | 1.13 | +19.74% | 1.23 | 1.06 | 1.06+20.51% | 1.08+23.86% | 1.08+23.43% | 1.09+22.77% | 1.16+26.23% | 1.17+22.37% | 1.14+14.62% | 1.12+14.12% | 1.12+14.22% | 1.17+19.29% | 1.17+16.64% | 1.23+20.59% |
| 2002 | 0.94 | +5.46% | 1.02 | 0.87 | 0.88−5.74% | 0.87−5.58% | 0.88−3.89% | 0.88−0.96% | 0.92+4.73% | 0.95+11.82% | 0.99+15.53% | 0.98+8.62% | 0.98+7.61% | 0.98+8.31% | 1+12.77% | 1.02+13.99% |
| 2001 | 0.9 | −3.13% | 0.94 | 0.85 | 0.94−7.67% | 0.92−6.4% | 0.91−5.48% | 0.89−5.76% | 0.88−3.65% | 0.85−10.08% | 0.86−8.7% | 0.9−0.68% | 0.91+4.53% | 0.91+5.99% | 0.89+3.91% | 0.89−0.65% |
| 2000 | 0.92 | −13.39% | 1.01 | 0.85 | 1.01−12.55% | 0.98−12.25% | 0.96−11.47% | 0.95−11.58% | 0.91−14.62% | 0.95−8.61% | 0.94−9.07% | 0.91−14.51% | 0.87−17% | 0.85−20.29% | 0.86−17.35% | 0.9−11.31% |
| 1999 | 1.07 | · | 1.16 | 1.01 | 1.16 | 1.12 | 1.09 | 1.07 | 1.06 | 1.04 | 1.04 | 1.06 | 1.05 | 1.07 | 1.03 | 1.01 |
28年分のデータ（単位：米ドル/ユーロ）。各セルはその月の日次データの平均です。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または外国為替相場（日次）の統計表でご覧いただけます。