東京市場 ユーロ・ドル スポット 17時時点
2026年10月9日の東京市場 ユーロ・ドル スポット 17時時点は1.12米ドル/ユーロでした（日本銀行「時系列統計データ検索サイト」）. この指標は統計表「外国為替相場（日次）」に含まれています。1998年1月5日から2026年10月9日までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「外国為替相場（日次）」でのこの指標
| 指標 | 09-10-2026 | 08-10-2026 | 07-10-2026 | 06-10-2026 | 05-10-2026 | 02-10-2026 | 01-10-2026 | 30-09-2026 | 29-09-2026 | 28-09-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 東京市場 ユーロ・ドル スポット 17時時点 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.13 | 1.13 | 1.13 | 1.14 | 1.14 | |
| 東京市場 ユーロ・ドル スポット出来高 | 550 | 533 | 779 | 740 | 892 | 989 | 987 | 698 | 764 | 481 | |
| 東京市場 ユーロ・ドル スワップ出来高 | 8,015 | 6,826 | 8,658 | 8,935 | 6,986 | 9,958 | 5,535 | 4,795 | 8,987 | 5,807 |
東京市場 ユーロ・ドル スポット 17時時点の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.16 | +2.49% | 1.18 | 1.12 | 1.17+13.27% | 1.18+13.57% | 1.16+7.09% | 1.17+4.13% | 1.17+3.47% | 1.15+0.03% | 1.14−2.26% | 1.16−0.33% | 1.15−1.75% | 1.12−3.53% | · | · |
| 2025 | 1.13 | +4.42% | 1.17 | 1.04 | 1.04−4.9% | 1.04−3.52% | 1.08−0.7% | 1.12+4.58% | 1.13+4.35% | 1.15+6.99% | 1.17+7.84% | 1.16+5.56% | 1.17+5.65% | 1.16+6.77% | 1.16+8.92% | 1.17+11.81% |
| 2024 | 1.08 | +0.02% | 1.11 | 1.05 | 1.09+0.94% | 1.08+0.65% | 1.09+1.46% | 1.07−2.11% | 1.08−0.36% | 1.08−0.66% | 1.08−1.87% | 1.1+1.02% | 1.11+3.9% | 1.09+3.23% | 1.06−1.75% | 1.05−4.01% |
| 2023 | 1.08 | +2.58% | 1.1 | 1.06 | 1.08−4.63% | 1.07−5.41% | 1.07−2.77% | 1.1+1.15% | 1.08+2.58% | 1.08+2.44% | 1.1+8.37% | 1.09+7.8% | 1.07+7.77% | 1.06+7.3% | 1.08+5.84% | 1.09+3.1% |
| 2022 | 1.05 | −10.92% | 1.13 | 0.98 | 1.13−7.02% | 1.13−6.24% | 1.1−7.44% | 1.08−9.3% | 1.06−13.07% | 1.06−12.27% | 1.02−13.82% | 1.01−14.04% | 0.99−15.81% | 0.98−15.15% | 1.02−10.57% | 1.06−6.34% |
| 2021 | 1.18 | +3.71% | 1.22 | 1.13 | 1.22+9.74% | 1.21+10.81% | 1.19+7.36% | 1.2+9.97% | 1.22+11.65% | 1.21+7.08% | 1.18+3.33% | 1.18−0.49% | 1.18−0.15% | 1.16−1.43% | 1.14−3.55% | 1.13−7.08% |
| 2020 | 1.14 | +1.93% | 1.22 | 1.09 | 1.11−2.88% | 1.09−3.87% | 1.11−1.92% | 1.09−3.37% | 1.09−2.57% | 1.13−0.32% | 1.14+2.01% | 1.18+6.37% | 1.18+7.15% | 1.18+6.57% | 1.18+7.1% | 1.22+9.51% |
| 2019 | 1.12 | −5.27% | 1.14 | 1.1 | 1.14−6.46% | 1.14−8.2% | 1.13−8.39% | 1.12−8.51% | 1.12−5.36% | 1.13−3.32% | 1.12−3.98% | 1.11−3.65% | 1.1−5.56% | 1.1−3.89% | 1.11−2.77% | 1.11−2.42% |
| 2018 | 1.18 | +4.64% | 1.24 | 1.14 | 1.22+14.73% | 1.24+16.18% | 1.23+15.51% | 1.23+14.74% | 1.18+6.84% | 1.17+4% | 1.17+1.5% | 1.15−2.29% | 1.17−2.16% | 1.15−2.26% | 1.14−3.14% | 1.14−3.85% |
| 2017 | 1.13 | +2.09% | 1.19 | 1.06 | 1.06−1.98% | 1.06−4.01% | 1.07−3.8% | 1.07−5.48% | 1.11−1.94% | 1.12−0.08% | 1.15+4.05% | 1.18+5.39% | 1.19+6.28% | 1.18+6.69% | 1.17+8.62% | 1.18+12.18% |
| 2016 | 1.11 | −0.34% | 1.13 | 1.06 | 1.09−6.45% | 1.11−2.44% | 1.11+2.45% | 1.13+5.13% | 1.13+1.05% | 1.12+0.22% | 1.11+0.48% | 1.12+0.64% | 1.12−0.29% | 1.1−1.85% | 1.08+0.59% | 1.06−3.04% |
| 2015 | 1.11 | −16.49% | 1.16 | 1.07 | 1.16−14.73% | 1.14−16.77% | 1.08−21.62% | 1.08−21.93% | 1.12−18.72% | 1.12−17.5% | 1.1−18.73% | 1.11−16.37% | 1.12−12.94% | 1.12−11.44% | 1.07−13.96% | 1.09−11.78% |
| 2014 | 1.33 | +0.1% | 1.38 | 1.23 | 1.36+2.42% | 1.37+2.2% | 1.38+6.66% | 1.38+6.24% | 1.37+5.83% | 1.36+3.02% | 1.35+3.55% | 1.33+0.05% | 1.29−3.17% | 1.27−7.07% | 1.25−7.5% | 1.23−9.95% |
| 2013 | 1.33 | +3.29% | 1.37 | 1.3 | 1.33+2.92% | 1.34+0.97% | 1.3−1.87% | 1.3−1.2% | 1.3+1.45% | 1.32+5.28% | 1.31+6.36% | 1.33+7.41% | 1.33+3.86% | 1.36+5.23% | 1.35+5.16% | 1.37+4.48% |
| 2012 | 1.29 | −7.62% | 1.32 | 1.23 | 1.29−3.47% | 1.32−3.11% | 1.32−5.58% | 1.32−8.88% | 1.28−10.46% | 1.25−12.88% | 1.23−13.91% | 1.24−13.62% | 1.28−6.87% | 1.3−5.47% | 1.28−5.33% | 1.31−0.5% |
| 2011 | 1.39 | +4.92% | 1.44 | 1.32 | 1.34−6.29% | 1.37−0.22% | 1.4+3.05% | 1.44+7.45% | 1.43+14.35% | 1.44+17.84% | 1.43+12.04% | 1.43+11.11% | 1.38+5.75% | 1.37−1.27% | 1.36−0.83% | 1.32−0.37% |
| 2010 | 1.33 | −4.8% | 1.43 | 1.22 | 1.43+7.8% | 1.37+7.02% | 1.36+4.23% | 1.34+1.89% | 1.25−8.71% | 1.22−12.93% | 1.28−9.39% | 1.29−9.42% | 1.3−10.26% | 1.39−6.3% | 1.37−8.41% | 1.32−9.6% |
| 2009 | 1.39 | −5.25% | 1.49 | 1.28 | 1.32−9.88% | 1.28−13.34% | 1.3−15.97% | 1.32−16.37% | 1.37−12.09% | 1.4−9.84% | 1.41−10.74% | 1.43−4.89% | 1.45+1.19% | 1.48+11.43% | 1.49+17.31% | 1.46+8.6% |
| 2008 | 1.47 | +7.34% | 1.58 | 1.27 | 1.47+13.19% | 1.48+12.84% | 1.55+17.1% | 1.58+16.86% | 1.56+15.19% | 1.56+15.98% | 1.58+15.01% | 1.5+10.09% | 1.44+3.47% | 1.33−6.5% | 1.27−13.34% | 1.35−7.49% |
| 2007 | 1.37 | +9.04% | 1.47 | 1.3 | 1.3+6.96% | 1.31+9.46% | 1.32+10.16% | 1.35+10.11% | 1.35+5.72% | 1.34+5.86% | 1.37+8.03% | 1.36+6.26% | 1.39+8.93% | 1.42+12.76% | 1.47+13.97% | 1.46+10.22% |
| 2006 | 1.26 | +0.93% | 1.32 | 1.19 | 1.21−7.45% | 1.19−8.28% | 1.2−8.86% | 1.23−5.33% | 1.28+0.91% | 1.27+4.13% | 1.27+5.4% | 1.28+4.21% | 1.27+3.85% | 1.26+5.01% | 1.29+9.33% | 1.32+11.38% |
| 2005 | 1.24 | +0.1% | 1.32 | 1.18 | 1.31+4.04% | 1.3+2.99% | 1.32+7.48% | 1.29+7.82% | 1.27+5.42% | 1.22+0.25% | 1.2−1.85% | 1.23+0.93% | 1.23+0.45% | 1.2−3.84% | 1.18−9.32% | 1.19−11.46% |
| 2004 | 1.24 | +9.93% | 1.34 | 1.2 | 1.26+18.42% | 1.26+17.38% | 1.23+13.36% | 1.2+10.61% | 1.2+3.85% | 1.21+3.93% | 1.23+7.8% | 1.22+9.24% | 1.22+8.97% | 1.25+6.8% | 1.3+11.02% | 1.34+9.23% |
| 2003 | 1.13 | +19.76% | 1.23 | 1.06 | 1.06+20.63% | 1.08+23.93% | 1.08+23.56% | 1.09+22.74% | 1.16+26.12% | 1.17+22.26% | 1.14+14.7% | 1.12+14.1% | 1.12+14.22% | 1.17+19.29% | 1.17+16.86% | 1.23+20.48% |
| 2002 | 0.94 | +5.46% | 1.02 | 0.87 | 0.88−5.97% | 0.87−5.68% | 0.88−3.8% | 0.88−0.95% | 0.92+4.96% | 0.96+11.86% | 0.99+15.48% | 0.98+8.61% | 0.98+7.73% | 0.98+8.29% | 1+12.66% | 1.02+14.02% |
| 2001 | 0.9 | −3.16% | 0.94 | 0.85 | 0.94−7.56% | 0.92−6.29% | 0.91−5.67% | 0.89−5.72% | 0.87−3.83% | 0.85−10.1% | 0.86−8.76% | 0.9−0.61% | 0.91+4.48% | 0.91+5.91% | 0.89+3.75% | 0.89−0.71% |
| 2000 | 0.93 | −13.36% | 1.02 | 0.86 | 1.02−12.53% | 0.98−12.25% | 0.97−11.37% | 0.95−11.63% | 0.91−14.59% | 0.95−8.55% | 0.94−9.01% | 0.91−14.64% | 0.87−17.08% | 0.86−20.2% | 0.86−17.18% | 0.9−11.21% |
| 1999 | 1.07 | −39.34% | 1.16 | 1.01 | 1.16−36.11% | 1.12−38.18% | 1.09−40.35% | 1.07−40.96% | 1.06−40.02% | 1.04−42% | 1.04−42.45% | 1.06−40.69% | 1.05−38.35% | 1.07−34.64% | 1.03−38.49% | 1.01−39.31% |
| 1998 | 1.76 | · | 1.83 | 1.64 | 1.82 | 1.81 | 1.83 | 1.82 | 1.77 | 1.79 | 1.8 | 1.79 | 1.71 | 1.64 | 1.68 | 1.67 |
29年分のデータ（単位：米ドル/ユーロ）。各セルはその月の日次データの平均です。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または外国為替相場（日次）の統計表でご覧いただけます。