狭義バスケット（27か国・地域） — 日本円の名目実効為替レート
2026年10月6日の日本円の名目実効為替レート — 狭義バスケット（27か国・地域）は68.72でした（国際決済銀行（BIS））. この指標は統計表「名目実効為替レート（日次、BIS）」に含まれています。1983年10月3日から2026年10月6日までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「名目実効為替レート（日次、BIS）」でのこの指標
| 指標 | 06-10-2026 | 05-10-2026 | 02-10-2026 | 01-10-2026 | 30-09-2026 | 29-09-2026 | 28-09-2026 | 25-09-2026 | 24-09-2026 | 23-09-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 狭義バスケット（27か国・地域） | 68.72 | 68.83 | 69.12 | 68.97 | 69.18 | 69.13 | 69.18 | 68.79 | 68.39 | 68.62 | |
| 広義バスケット（64か国・地域） | 69.11 | 69.17 | 69.45 | 69.27 | 69.57 | 69.49 | 69.61 | 69.22 | 68.77 | 69.01 |
狭義バスケット（27か国・地域）の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 68.36 | −6.45% | 68.99 | 67.41 | 68.72−6.27% | 68.99−8.21% | 68.46−9.33% | 67.94−11.39% | 68.29−8.83% | 67.92−8.11% | 67.41−6.86% | 68−6.22% | 68.98−4.47% | 68.91−3.03% | · | · |
| 2025 | 73.08 | −0.63% | 76.67 | 69.28 | 73.32−2.67% | 75.16+1.44% | 75.5+2.13% | 76.67+5.03% | 74.91+4.43% | 73.92+4.24% | 72.38+2.18% | 72.52−3.87% | 72.2−5.43% | 71.06−3.83% | 70−4.36% | 69.28−6.15% |
| 2024 | 73.54 | −6.79% | 76.35 | 70.83 | 75.33−10.49% | 74.09−10.76% | 73.93−10.96% | 73−11.43% | 71.73−10.96% | 70.91−9.15% | 70.83−8.55% | 75.43−1.31% | 76.35+0.73% | 73.89−1.99% | 73.19−1.32% | 73.82−3.24% |
| 2023 | 78.9 | −6.92% | 84.16 | 74.17 | 84.16−8.32% | 83.02−9.41% | 83.03−8.19% | 82.42−4.1% | 80.55−6.09% | 78.05−5.52% | 77.45−5.97% | 76.43−8.45% | 75.79−6.35% | 75.39−5.13% | 74.17−7.46% | 76.29−7.51% |
| 2022 | 84.76 | −10.07% | 91.79 | 79.47 | 91.79−6.54% | 91.65−5.46% | 90.44−4.83% | 85.94−8.92% | 85.78−8.25% | 82.62−11.1% | 82.37−12.33% | 83.49−11.68% | 80.93−14.19% | 79.47−14% | 80.15−13.08% | 82.49−10.99% |
| 2021 | 94.25 | −5.75% | 98.22 | 92.21 | 98.22−0.3% | 96.94−2.09% | 95.03−6.56% | 94.36−7.55% | 93.49−8.73% | 92.93−7.29% | 93.96−6.08% | 94.53−4.7% | 94.31−5.34% | 92.41−7.05% | 92.21−7.23% | 92.67−5.88% |
| 2020 | 100.01 | +0.84% | 102.43 | 98.45 | 98.51+0.49% | 99.01+2.16% | 101.7+5.47% | 102.07+5.93% | 102.43+3.77% | 100.25+0.27% | 100.04+0.04% | 99.19−3.61% | 99.63−2.06% | 99.41−1.21% | 99.39−0.16% | 98.45−0.47% |
| 2019 | 99.18 | +4.36% | 102.91 | 96.35 | 98.03+5.84% | 96.92+2.17% | 96.43−0.16% | 96.35+0.97% | 98.71+3.62% | 99.97+4.55% | 100.01+5.27% | 102.91+7.37% | 101.72+7.41% | 100.63+6.34% | 99.55+5.38% | 98.92+3.68% |
| 2018 | 95.04 | −0.28% | 96.59 | 92.62 | 92.62−3.34% | 94.86−1.93% | 96.59+0.04% | 95.43−3.33% | 95.26−0.69% | 95.62−0.93% | 95+0.77% | 95.84+0.15% | 94.7+0.25% | 94.63+1.49% | 94.47+1.42% | 95.41+3.16% |
| 2017 | 95.3 | −4.52% | 98.72 | 92.49 | 95.83+2.95% | 96.73+1.52% | 96.55+0.63% | 98.72+1.23% | 95.92−2.82% | 96.52−5.39% | 94.27−9.12% | 95.7−9.45% | 94.46−10.08% | 93.24−10.52% | 93.15−7.9% | 92.49−2.98% |
| 2016 | 99.81 | +12.89% | 105.68 | 93.09 | 93.09+5.38% | 95.28+7.1% | 95.95+7.56% | 97.52+9.17% | 98.71+13.07% | 102.02+19.35% | 103.73+19.42% | 105.68+20.7% | 105.05+16.84% | 104.21+16.57% | 101.13+13.64% | 95.33+6.35% |
| 2015 | 88.41 | −5.43% | 89.91 | 85.48 | 88.33−6.45% | 88.97−7.49% | 89.2−6.58% | 89.32−5.84% | 87.3−8.49% | 85.48−10.33% | 86.86−9.2% | 87.56−8.03% | 89.91−2.95% | 89.4−3.99% | 89+1.66% | 89.64+4.16% |
| 2014 | 93.49 | −7.85% | 96.17 | 86.06 | 94.42−14.16% | 96.17−8.87% | 95.49−9.06% | 94.87−6.88% | 95.4−3.55% | 95.32−7.01% | 95.67−4.78% | 95.2−6.28% | 92.64−6.86% | 93.11−6.67% | 87.54−10.64% | 86.06−8.79% |
| 2013 | 101.45 | −18.93% | 110 | 94.36 | 110−15.58% | 105.53−16.26% | 105−12.52% | 101.88−16.4% | 98.92−21.49% | 102.5−20.03% | 100.47−21.94% | 101.58−20.86% | 99.46−21.87% | 99.76−20.4% | 97.96−19.92% | 94.36−19.54% |
| 2012 | 125.14 | +2.53% | 130.3 | 117.28 | 130.3+8.86% | 126.02+6.12% | 120.03+0.73% | 121.87+6.17% | 125.99+6.99% | 128.18+8.02% | 128.71+7.32% | 128.35+3.8% | 127.31−0.05% | 125.33−2.67% | 122.33−4.19% | 117.28−8.73% |
| 2011 | 122.06 | +5.64% | 128.77 | 114.78 | 119.69+10.36% | 118.75+6.14% | 119.16+7.2% | 114.78+6.76% | 117.76+4.49% | 118.66+2.4% | 119.94+1.52% | 123.66+3.01% | 127.37+5.91% | 128.77+6.87% | 127.67+6.46% | 128.49+7.08% |
| 2010 | 115.54 | +4.99% | 120.5 | 107.51 | 108.45−8.03% | 111.88−5.24% | 111.17−0% | 107.51−0.12% | 112.7+5.25% | 115.88+9.53% | 118.14+9.36% | 120.05+12.68% | 120.26+10.09% | 120.5+10.48% | 119.92+8.99% | 119.99+9.03% |
| 2009 | 110.05 | +15.91% | 118.06 | 105.8 | 117.92+33.52% | 118.06+33.24% | 111.17+19.85% | 107.64+18.75% | 107.07+18.91% | 105.8+20.42% | 108.03+23.73% | 106.54+21.21% | 109.24+17.6% | 109.07+3.93% | 110.03−1.47% | 110.05−5.49% |
| 2008 | 94.95 | +14.15% | 116.44 | 87.31 | 88.31+6.24% | 88.61+6.84% | 92.76+9.12% | 90.65+9.25% | 90.05+10.34% | 87.86+9.29% | 87.31+8.91% | 87.9+4.52% | 92.9+9.76% | 104.94+26.93% | 111.67+30.63% | 116.44+36.93% |
| 2007 | 83.18 | −4.87% | 85.49 | 80.17 | 83.12−7.16% | 82.94−5.78% | 85.01−3.96% | 82.98−5.33% | 81.61−9.3% | 80.39−9.1% | 80.17−8.51% | 84.1−3.49% | 84.64−2.09% | 82.67−3.46% | 85.49−0.16% | 85.04+0.45% |
| 2006 | 87.44 | −6.81% | 89.97 | 84.65 | 89.53−8.8% | 88.03−8.91% | 88.51−7.37% | 87.65−7.29% | 89.97−5.95% | 88.44−7.18% | 87.62−6.25% | 87.14−6.91% | 86.45−7.6% | 85.64−6.32% | 85.62−4.13% | 84.65−4.58% |
| 2005 | 93.83 | −3.58% | 98.17 | 88.71 | 98.17−0.7% | 96.64−1.64% | 95.55−2.11% | 94.54−4.45% | 95.66+0.04% | 95.28−2.06% | 93.47−3.62% | 93.61−2.76% | 93.56−2.92% | 91.41−5.23% | 89.31−8.69% | 88.71−8.75% |
| 2004 | 97.31 | +2.26% | 98.95 | 95.62 | 98.86+4.13% | 98.25+4.38% | 97.61+2.7% | 98.95+5.35% | 95.62+2.36% | 97.29+5.61% | 96.98+4.72% | 96.27+3.29% | 96.38+0.63% | 96.45−2.37% | 97.8−1.32% | 97.22−1.6% |
| 2003 | 95.15 | +0.62% | 99.11 | 92.12 | 94.94+3% | 94.13+2.44% | 95.04+1.78% | 93.92+0.94% | 93.42−1.13% | 92.12−3.05% | 92.61−5.04% | 93.2−4.54% | 95.77−0.57% | 98.79+4.93% | 99.11+4.33% | 98.8+4.93% |
| 2002 | 94.56 | −4.95% | 97.63 | 91.88 | 92.17−9% | 91.88−10.11% | 93.37−5.58% | 93.05−5.04% | 94.49−5.25% | 95.01−5.37% | 97.53−0.94% | 97.63−1.72% | 96.32−4.98% | 94.15−5.52% | 95−4.24% | 94.16−1.19% |
| 2001 | 99.49 | −8.13% | 102.21 | 95.29 | 101.28−5.56% | 102.21−1.8% | 98.89−8.18% | 98−10.14% | 99.73−7.74% | 100.41−7.74% | 98.46−8.32% | 99.34−8.34% | 101.37−8.86% | 99.65−9.83% | 99.21−10.32% | 95.29−10.4% |
| 2000 | 108.29 | +9.19% | 111.22 | 104.09 | 107.25+10.54% | 104.09+9.38% | 107.7+14.44% | 109.05+15.83% | 108.09+17.12% | 108.83+16.18% | 107.39+13.18% | 108.37+9.02% | 111.22+5.52% | 110.51+4.6% | 110.63+2.55% | 106.35−3.7% |
| 1999 | 99.17 | +14.68% | 110.43 | 92.3 | 97.02+8.8% | 95.16+4.53% | 94.11+7.04% | 94.15+10.41% | 92.3+10.36% | 93.67+15.5% | 94.89+18.03% | 99.41+26.6% | 105.41+26.34% | 105.65+15.4% | 107.87+17.34% | 110.43+17.72% |
| 1998 | 86.48 | −1.69% | 93.81 | 78.52 | 89.17+2.39% | 91.04+7.44% | 87.92+2.93% | 85.27+1.86% | 83.63−5.22% | 81.1−11.96% | 80.39−12.79% | 78.52−14.1% | 83.43−6% | 91.55+3.46% | 91.93+6.53% | 93.81+7.59% |
| 1997 | 87.97 | −5.47% | 92.18 | 83.71 | 87.08−8.74% | 84.74−11.13% | 85.42−10.23% | 83.71−11.16% | 88.24−7.57% | 92.12−1.23% | 92.18−0.54% | 91.41−2.39% | 88.76−3.72% | 88.49−2.03% | 86.3−3.92% | 87.19−2.26% |
| 1996 | 93.06 | −12.92% | 95.46 | 89.21 | 95.42−6.54% | 95.35−7.71% | 95.15−13.72% | 94.23−20.14% | 95.46−18.26% | 93.26−20.47% | 92.69−18.29% | 93.65−11.62% | 92.19−7.99% | 90.32−8.6% | 89.81−8.21% | 89.21−9.32% |
| 1995 | 106.87 | +5.24% | 117.99 | 97.85 | 102.09+7.3% | 103.32+3.77% | 110.28+10.16% | 117.99+15.84% | 116.78+15.85% | 117.27+15.66% | 113.44+8.65% | 105.96+3% | 100.2−3.07% | 98.82−4% | 97.85−5.74% | 98.38−3.82% |
| 1994 | 101.55 | +7.64% | 104.41 | 95.15 | 95.15+15.27% | 99.56+15.3% | 100.11+12.33% | 101.86+11.08% | 100.81+7.9% | 101.4+4.48% | 104.41+6.49% | 102.87+0.94% | 103.37+4.12% | 102.93+4.9% | 103.8+5.71% | 102.29+6.24% |
| 1993 | 94.34 | +19.8% | 101.91 | 82.55 | 82.55+4.2% | 86.35+10.01% | 89.12+16.91% | 91.7+21.19% | 93.43+21.95% | 97.05+24.22% | 98.05+26.53% | 101.91+32.92% | 99.28+25.02% | 98.13+19.67% | 98.2+19.09% | 96.28+16.63% |
| 1992 | 78.74 | +5.1% | 82.55 | 75.66 | 79.22+8.7% | 78.49+5.73% | 76.23+4.92% | 75.66+2.23% | 76.61+3.81% | 78.13+5.63% | 77.49+3.26% | 76.67+2.34% | 79.41+5.24% | 82+5.62% | 82.46+6.78% | 82.55+6.87% |
| 1991 | 74.92 | +8.32% | 77.64 | 72.65 | 72.88+3.97% | 74.23+6.75% | 72.65+8.97% | 74.01+15.25% | 73.8+12.06% | 73.96+12.11% | 75.05+11.87% | 74.92+12.31% | 75.46+6.33% | 77.64+3.4% | 77.23+2.89% | 77.25+6.21% |
| 1990 | 69.17 | −8.72% | 75.09 | 64.22 | 70.1−13.57% | 69.54−14.15% | 66.67−16.35% | 64.22−18.36% | 65.85−13.73% | 65.98−10.59% | 67.08−9.8% | 66.71−10.25% | 70.97−2.47% | 75.09+2.21% | 75.06+3.64% | 72.73+1.9% |
| 1989 | 75.78 | −5.87% | 81.11 | 71.37 | 81.11+0.95% | 81+1.58% | 79.71−0.72% | 78.67−3.18% | 76.34−6.39% | 73.79−8.75% | 74.37−5.44% | 74.33−5.74% | 72.76−7.15% | 73.47−9.09% | 72.42−12.62% | 71.37−13.44% |
| 1988 | 80.5 | +8.79% | 82.88 | 78.37 | 80.34+13.03% | 79.74+12.1% | 80.29+11.89% | 81.25+7.89% | 81.55+7.41% | 80.87+9.25% | 78.65+10.06% | 78.85+8.25% | 78.37+5.56% | 80.81+9.2% | 82.88+8.23% | 82.45+3.46% |
| 1987 | 74 | +7.75% | 79.69 | 71.08 | 71.08+19.45% | 71.13+11.67% | 71.75+10.16% | 75.31+13.42% | 75.92+9.74% | 74.02+7.16% | 71.46−1.35% | 72.84−1.38% | 74.24+1.16% | 74.01+2.15% | 76.58+9.98% | 79.69+14.85% |
| 1986 | 68.68 | +29.86% | 73.86 | 59.5 | 59.5+17.92% | 63.7+27.17% | 65.14+28.55% | 66.4+30.89% | 69.19+36.12% | 69.07+35.23% | 72.44+40.48% | 73.86+42.1% | 73.39+39.61% | 72.45+28.22% | 69.63+17.82% | 69.39+17.46% |
| 1985 | 52.89 | +2.92% | 59.1 | 50.09 | 50.46−2.12% | 50.09−1.81% | 50.67−2.99% | 50.73−3.74% | 50.83−2.48% | 51.08−0.97% | 51.56+2.22% | 51.98+2.56% | 52.57+3.21% | 56.5+10.82% | 59.1+15.24% | 59.07+15.59% |
| 1984 | 51.38 | +1.66% | 52.7 | 50.44 | 51.55 | 51.01 | 52.23 | 52.7 | 52.12 | 51.57 | 50.44 | 50.68 | 50.93 | 50.99+1.26% | 51.28+2% | 51.11+0.2% |
| 1983 | 50.55 | · | 51.01 | 50.27 | · | · | · | · | · | · | · | · | · | 50.35 | 50.27 | 51.01 |
44年分のデータ（単位：指数（2020年=100））。各セルはその月の日次データの平均です。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または名目実効為替レート（日次、BIS）の統計表でご覧いただけます。