広義バスケット（64か国・地域） — 日本円の名目実効為替レート
2026年10月6日の日本円の名目実効為替レート — 広義バスケット（64か国・地域）は69.11でした（国際決済銀行（BIS））. この指標は統計表「名目実効為替レート（日次、BIS）」に含まれています。1996年4月11日から2026年10月6日までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「名目実効為替レート（日次、BIS）」でのこの指標
| 指標 | 06-10-2026 | 05-10-2026 | 02-10-2026 | 01-10-2026 | 30-09-2026 | 29-09-2026 | 28-09-2026 | 25-09-2026 | 24-09-2026 | 23-09-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 広義バスケット（64か国・地域） | 69.11 | 69.17 | 69.45 | 69.27 | 69.57 | 69.49 | 69.61 | 69.22 | 68.77 | 69.01 | |
| 狭義バスケット（27か国・地域） | 68.72 | 68.83 | 69.12 | 68.97 | 69.18 | 69.13 | 69.18 | 68.79 | 68.39 | 68.62 |
広義バスケット（64か国・地域）の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 68.88 | −8.01% | 69.89 | 67.57 | 69.75−5.96% | 69.89−8.03% | 69.09−9.85% | 68.49−13.09% | 68.76−10.93% | 68.03−11.03% | 67.57−9.89% | 68.47−8.55% | 69.5−6.6% | 69.25−5.13% | · | · |
| 2025 | 74.88 | −0.15% | 78.8 | 70.55 | 74.17−3.74% | 75.99+0.29% | 76.64+1.33% | 78.8+5.82% | 77.19+5.48% | 76.47+5.45% | 74.99+3.53% | 74.87−2.69% | 74.42−4.21% | 73−2.61% | 71.48−3.9% | 70.55−5.79% |
| 2024 | 74.99 | −6% | 77.69 | 72.43 | 77.05−7.95% | 75.77−8.4% | 75.63−8.74% | 74.47−9.72% | 73.19−9.58% | 72.51−8.63% | 72.43−8.57% | 76.94−1.49% | 77.69+0.34% | 74.95−2.58% | 74.38−1.71% | 74.89−3.85% |
| 2023 | 79.78 | −4.57% | 83.7 | 75.68 | 83.7−7.32% | 82.72−8.06% | 82.88−6.42% | 82.49−1.7% | 80.94−4.06% | 79.37−2.34% | 79.22−2.16% | 78.11−4.99% | 77.42−3.02% | 76.94−2.52% | 75.68−5.72% | 77.9−5.67% |
| 2022 | 83.6 | −10.61% | 90.32 | 78.93 | 90.32−7.64% | 89.97−6.56% | 88.56−6.24% | 83.91−10.82% | 84.36−9.28% | 81.27−11.95% | 80.96−13.3% | 82.21−12.47% | 79.83−14.62% | 78.93−13.6% | 80.27−11.7% | 82.58−9.57% |
| 2021 | 93.53 | −6.48% | 97.79 | 90.9 | 97.79+0.57% | 96.29−1.56% | 94.46−6.86% | 94.09−8.06% | 93−9.42% | 92.29−8.37% | 93.39−7.23% | 93.92−6.2% | 93.5−6.52% | 91.36−8.38% | 90.9−8.24% | 91.32−7.09% |
| 2020 | 100.01 | +2.26% | 102.67 | 97.24 | 97.24+0.52% | 97.81+2.74% | 101.41+7.21% | 102.34+8.42% | 102.67+5.8% | 100.72+2.22% | 100.67+2.52% | 100.13−1.61% | 100.02−0.8% | 99.72−0.08% | 99.06+0.56% | 98.28+0.26% |
| 2019 | 97.8 | +4.55% | 101.77 | 94.39 | 96.73+6.83% | 95.2+3.04% | 94.59+0.57% | 94.39+1.66% | 97.04+4.7% | 98.53+5.49% | 98.19+4.7% | 101.77+6.93% | 100.82+6.75% | 99.8+5.79% | 98.51+4.68% | 98.03+3.44% |
| 2018 | 93.54 | +0.18% | 95.17 | 90.55 | 90.55−3.31% | 92.38−2.38% | 94.06−0.49% | 92.84−3.85% | 92.68−1.65% | 93.41−1.24% | 93.78+1.22% | 95.17+1.34% | 94.44+2.23% | 94.33+3.26% | 94.11+3.03% | 94.77+4.47% |
| 2017 | 93.38 | −3.56% | 96.56 | 90.72 | 93.65+4.35% | 94.64+2.97% | 94.52+2.34% | 96.56+2.61% | 94.24−1.3% | 94.58−4.43% | 92.65−8% | 93.91−8.67% | 92.38−9.84% | 91.36−9.91% | 91.34−7.53% | 90.72−2.59% |
| 2016 | 96.82 | +15.29% | 102.82 | 89.74 | 89.74+7.09% | 91.91+9.14% | 92.36+10.06% | 94.1+12.16% | 95.48+15.56% | 98.96+22.17% | 100.71+22.82% | 102.82+23.08% | 102.46+18.86% | 101.41+18.34% | 98.77+16.42% | 93.12+8.25% |
| 2015 | 83.98 | −6.41% | 86.21 | 81.01 | 83.8−7.25% | 84.21−8.67% | 83.91−8.78% | 83.9−8.55% | 82.62−10.5% | 81.01−12.14% | 82−11.13% | 83.54−8.64% | 86.21−2.62% | 85.69−3.35% | 84.84+2.11% | 86.02+4.88% |
| 2014 | 89.73 | −6.53% | 92.31 | 82.02 | 90.35−13.37% | 92.21−7.65% | 91.99−6.77% | 91.75−3.92% | 92.31−0.26% | 92.2−4.43% | 92.28−2.42% | 91.43−5.02% | 88.52−6.58% | 88.66−6.86% | 83.09−11.18% | 82.02−9.26% |
| 2013 | 96 | −18.73% | 104.29 | 90.39 | 104.29−15.01% | 99.85−15.96% | 98.67−12.88% | 95.49−16.98% | 92.56−22.06% | 96.48−20.18% | 94.57−21.98% | 96.26−20.48% | 94.75−21.37% | 95.19−19.71% | 93.54−19.08% | 90.39−18.73% |
| 2012 | 118.13 | +1.38% | 122.71 | 111.22 | 122.71+7.57% | 118.81+4.72% | 113.26−0.6% | 115.02+4.32% | 118.76+5.11% | 120.87+6.13% | 121.21+5.38% | 121.06+2.16% | 120.51−0.56% | 118.55−3.01% | 115.59−4.63% | 111.22−8.44% |
| 2011 | 116.52 | +5.75% | 122.24 | 110.25 | 114.08+8.62% | 113.45+5.37% | 113.94+6.83% | 110.25+7.04% | 112.99+5.74% | 113.89+4.26% | 115.02+2.75% | 118.5+3.97% | 121.18+6.13% | 122.24+6.17% | 121.2+5.92% | 121.48+6.49% |
| 2010 | 110.18 | +4.09% | 115.14 | 103 | 105.03−6.48% | 107.67−3.78% | 106.66+0.98% | 103+0.33% | 106.85+3.96% | 109.24+7.15% | 111.94+7.53% | 113.97+10.67% | 114.19+7.75% | 115.14+8.58% | 114.43+6.81% | 114.08+6.82% |
| 2009 | 105.85 | +14.59% | 112.31 | 101.94 | 112.31+28.73% | 111.91+27.91% | 105.63+14.99% | 102.66+14.54% | 102.78+15.94% | 101.94+17.96% | 104.1+21.28% | 102.98+20.45% | 105.97+18.25% | 106.04+6.29% | 107.13+1.53% | 106.79−3.82% |
| 2008 | 92.38 | +11.3% | 111.04 | 85.5 | 87.24+4.75% | 87.49+5.55% | 91.85+8.13% | 89.63+7.99% | 88.65+8.9% | 86.43+7.91% | 85.84+7.52% | 85.5+1.99% | 89.62+6.15% | 99.77+20.85% | 105.52+23.54% | 111.04+31.6% |
| 2007 | 83 | −5.62% | 85.41 | 79.83 | 83.29−7.35% | 82.89−5.91% | 84.95−4.04% | 83−5.52% | 81.41−10.45% | 80.09−10.44% | 79.83−9.74% | 83.83−4.61% | 84.42−3.03% | 82.55−4.02% | 85.41−0.79% | 84.37−0.96% |
| 2006 | 87.95 | −7.36% | 90.91 | 85.19 | 89.89−10.11% | 88.09−10.46% | 88.52−9.31% | 87.84−8.88% | 90.91−6.61% | 89.43−7.43% | 88.45−6.22% | 87.87−6.92% | 87.06−7.6% | 86.01−6.21% | 86.1−3.62% | 85.19−4.11% |
| 2005 | 94.93 | −3.39% | 100 | 88.84 | 100+0.4% | 98.38−0.8% | 97.61−0.58% | 96.41−3% | 97.34+1.26% | 96.61−1.49% | 94.31−3.57% | 94.41−2.75% | 94.22−3.11% | 91.7−6.03% | 89.33−10.29% | 88.84−10.52% |
| 2004 | 98.26 | +3.73% | 99.6 | 96.13 | 99.6+5.8% | 99.18+6.08% | 98.18+4.15% | 99.39+6.93% | 96.13+3.34% | 98.07+6.75% | 97.8+6.17% | 97.07+4.83% | 97.24+2.09% | 97.58−1.14% | 99.58+0.53% | 99.28+0.04% |
| 2003 | 94.73 | +2.83% | 99.24 | 91.87 | 94.14+6.06% | 93.5+5.82% | 94.27+4.96% | 92.95+3.75% | 93.02+1.68% | 91.87−0.84% | 92.11−3.78% | 92.6−3.26% | 95.25+0.75% | 98.71+6.74% | 99.05+5.9% | 99.24+6.91% |
| 2002 | 92.12 | −3.95% | 95.73 | 88.36 | 88.76−9.2% | 88.36−10.27% | 89.81−5.72% | 89.59−5.18% | 91.49−4.79% | 92.65−4.03% | 95.73+1.01% | 95.72+0.02% | 94.54−3.39% | 92.47−4.01% | 93.53−2.36% | 92.83+0.99% |
| 2001 | 95.92 | −7.76% | 98.47 | 91.92 | 97.76−5.27% | 98.47−1.47% | 95.26−7.73% | 94.48−9.68% | 96.09−7.18% | 96.54−7.85% | 94.77−8.41% | 95.7−8% | 97.86−8.18% | 96.34−9.1% | 95.79−9.75% | 91.92−10.15% |
| 2000 | 103.98 | +8.97% | 106.58 | 99.94 | 103.2+10.08% | 99.94+8.66% | 103.25+13.88% | 104.6+15.54% | 103.53+16.87% | 104.77+16.77% | 103.48+14.05% | 104.02+8.85% | 106.58+4.78% | 105.98+3.89% | 106.14+2.3% | 102.3−3.6% |
| 1999 | 95.43 | +15.25% | 106.12 | 88.58 | 93.74+10.09% | 91.97+6.42% | 90.66+8.66% | 90.53+12.21% | 88.58+11.39% | 89.72+15.2% | 90.73+17.03% | 95.57+26.35% | 101.71+26.16% | 102.02+15.58% | 103.75+17.64% | 106.12+17.61% |
| 1998 | 82.8 | +2.71% | 90.24 | 75.63 | 85.15+7.44% | 86.42+12.44% | 83.43+7.76% | 80.68+6.34% | 79.52−0.61% | 77.88−6.62% | 77.53−7.72% | 75.63−9.52% | 80.62−1.72% | 88.27+6.88% | 88.2+9.49% | 90.24+10.41% |
| 1997 | 80.61 | −4.09% | 84.02 | 75.87 | 79.26 | 76.86 | 77.42 | 75.87−11.64% | 80.01−7.72% | 83.4−1.59% | 84.02−0.36% | 83.59−1.96% | 82.03−2.25% | 82.58+0.4% | 80.56−1.78% | 81.73+0.45% |
| 1996 | 84.05 | · | 86.7 | 81.36 | · | · | · | 85.87 | 86.7 | 84.75 | 84.32 | 85.26 | 83.92 | 82.25 | 82.02 | 81.36 |
31年分のデータ（単位：指数（2020年=100））。各セルはその月の日次データの平均です。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または名目実効為替レート（日次、BIS）の統計表でご覧いただけます。