Vietnam Vietcombank Foreign Exchange Rates

Name: Vietnam Vietcombank Foreign Exchange Rates
Creator: Vietcombank
License: https://creativecommons.org/licenses/by/4.0/

Daily exchange rates for 20 foreign currencies at Vietcombank (cash buying / transfer buying / selling), historical time series from the VCB public API.

Source: VietcombankLast updated: Sep 03, 2026, 19:58Curated by Bui Thanh PhucAbout this data ↓

Indicator	03-09-2026	02-09-2026	01-09-2026	31-08-2026	28-08-2026	27-08-2026	26-08-2026	25-08-2026	24-08-2026	21-08-2026	20-08-2026	19-08-2026	18-08-2026	17-08-2026	14-08-2026	13-08-2026	12-08-2026	11-08-2026	10-08-2026	07-08-2026	06-08-2026	05-08-2026	04-08-2026	03-08-2026	31-07-2026	30-07-2026	29-07-2026	28-07-2026	27-07-2026	24-07-2026	23-07-2026
US Dollar (USD)3
Cash Buying	25,850	25,850	25,850	25,850	25,850	25,860	25,890	25,900	25,950	25,870	25,900	25,960	25,970	25,990	25,920	25,840	25,860	25,910	25,940	26,000	26,010	26,050	26,050	26,070	26,080	26,080	26,105	26,115	26,110	26,100	26,090
Transfer Buying	25,880	25,880	25,880	25,880	25,880	25,890	25,920	25,930	25,980	25,900	25,930	25,990	26,000	26,020	25,950	25,870	25,890	25,940	25,970	26,030	26,040	26,080	26,080	26,100	26,110	26,110	26,135	26,145	26,140	26,130	26,120
Selling	26,260	26,260	26,260	26,260	26,260	26,270	26,300	26,310	26,360	26,280	26,310	26,370	26,380	26,400	26,330	26,250	26,270	26,320	26,350	26,410	26,420	26,460	26,460	26,480	26,490	26,490	26,515	26,525	26,520	26,510	26,500
Euro (EUR)3
Cash Buying	29,494.79	29,557.34	29,557.34	29,557.34	29,557.34	29,592.75	29,700.6	29,661.08	29,743.4	29,731.22	29,770.52	29,530.29	29,544.13	29,571.81	29,424	29,272.94	29,328.46	29,400.01	29,466.93	29,432.37	29,510.05	29,516.69	29,452.7	29,580.17	29,496.61	29,327.47	29,232.25	29,176.64	29,250.63	29,183.09	29,264.29
Transfer Buying	29,792.72	29,855.9	29,855.9	29,855.9	29,855.9	29,891.67	30,000.6	29,960.69	30,043.84	30,031.53	30,071.23	29,828.57	29,842.55	29,870.52	29,721.22	29,568.63	29,624.71	29,696.98	29,764.57	29,729.66	29,808.14	29,814.84	29,750.2	29,878.96	29,794.56	29,623.71	29,527.52	29,471.35	29,546.09	29,477.87	29,559.88
Selling	31,050.14	31,139.91	31,139.91	31,139.91	31,139.91	31,153.29	31,266.77	31,225.14	31,311.72	31,299.04	31,340.36	31,087.35	31,101.9	31,131.01	30,975.53	30,816.65	30,875.06	30,950.29	31,020.68	30,984.19	31,065.96	31,072.87	31,005.51	31,139.66	31,051.68	30,873.62	30,773.33	30,714.78	30,792.68	30,721.59	30,807.09
British Pound (GBP)3
Cash Buying	34,304.66	34,483.57	34,483.57	34,483.57	34,483.57	34,504.97	34,720.24	34,692.82	34,751.64	34,686	34,697.91	34,525.13	34,556.19	34,595.37	34,439.23	34,265.19	34,349.95	34,400.58	34,396.77	34,353.09	34,396.87	34,428.89	34,362.34	34,565.28	34,447.74	34,201.72	34,121.39	34,093.3	34,248.46	34,150.81	34,294.2
Transfer Buying	34,651.18	34,831.89	34,831.89	34,831.89	34,831.89	34,853.5	35,070.95	35,043.26	35,102.66	35,036.36	35,048.4	34,873.87	34,905.25	34,944.82	34,787.1	34,611.3	34,696.92	34,748.06	34,744.22	34,700.09	34,744.32	34,776.66	34,709.43	34,914.42	34,795.69	34,547.19	34,466.05	34,437.68	34,594.4	34,495.76	34,640.61
Selling	35,761.33	35,975.46	35,975.46	35,975.46	35,975.46	35,970.16	36,194.51	36,165.91	36,227.11	36,158.85	36,171.21	35,990.97	36,023.33	36,064.13	35,901.5	35,720.24	35,808.56	35,861.23	35,857.2	35,811.54	35,857.16	35,890.45	35,821.07	36,032.58	35,910.03	35,653.57	35,569.78	35,540.48	35,702.23	35,600.46	35,749.97
Japanese Yen (JPY)3
Cash Buying	161.17	157.55	157.55	157.55	157.55	157.92	158.34	158.18	158.68	158.61	159.04	158.45	158.5	159.03	158.54	157.89	158.07	158.53	159.31	159.79	160.42	160.86	161.02	163.05	158.33	155.15	155.35	154.44	154.55	155.02	155.73
Transfer Buying	162.8	159.14	159.14	159.14	159.14	159.51	159.94	159.78	160.28	160.22	160.64	160.05	160.1	160.64	160.14	159.49	159.67	160.13	160.92	161.4	162.05	162.49	162.64	164.7	159.93	156.72	156.91	156	156.11	156.59	157.31
Selling	172.29	168.55	168.55	168.55	168.55	168.81	169.26	169.09	169.63	169.56	170.01	169.39	169.44	170.01	169.48	168.79	168.98	169.47	170.3	170.81	171.49	171.96	172.13	174.31	169.26	165.86	166.06	165.9	166.01	165.72	166.48
Australian Dollar (AUD)3
Cash Buying	18,263.28	18,270.2	18,270.2	18,270.2	18,270.2	18,246.11	18,231.5	18,182.49	18,263.22	18,199.72	18,131.59	18,066.13	18,141.94	18,112.39	18,015.58	17,929.93	17,948.78	17,965.4	18,014.08	17,968.56	17,998.42	18,031.01	17,918.38	18,047.31	18,010.61	17,836.35	17,809.71	17,921.69	17,943.94	17,883.27	17,925.18
Transfer Buying	18,447.76	18,454.74	18,454.74	18,454.74	18,454.74	18,430.41	18,415.65	18,366.15	18,447.7	18,383.56	18,314.74	18,248.61	18,325.19	18,295.34	18,197.56	18,111.04	18,130.09	18,146.87	18,196.04	18,150.06	18,180.23	18,213.14	18,099.38	18,229.61	18,192.54	18,016.52	17,989.61	18,102.72	18,125.2	18,063.91	18,106.24
Selling	19,038.79	19,060.63	19,060.63	19,060.63	19,060.63	19,020.9	19,005.63	18,954.53	19,038.64	18,972.53	18,901.47	18,833.16	18,912.18	18,881.35	18,780.51	18,691.31	18,710.95	18,728.21	18,778.93	18,731.41	18,762.53	18,796.46	18,679.05	18,813.43	18,775.16	18,593.5	18,565.7	18,682.43	18,705.63	18,642.39	18,686.09
Canadian Dollar (CAD)3
Cash Buying	18,411.33	18,330.41	18,330.41	18,330.41	18,330.41	18,312.77	18,389.5	18,367.35	18,441.12	18,491.66	18,484.71	18,360.56	18,408.64	18,424.04	18,341.72	18,222.57	18,247.04	18,282.05	18,284.68	18,222.1	18,244.67	18,203.66	18,234.78	18,292.96	18,285.57	18,230.95	18,201.68	18,177.65	18,225.83	18,226.67	18,211.98
Transfer Buying	18,597.3	18,515.57	18,515.57	18,515.57	18,515.57	18,497.75	18,575.25	18,552.88	18,627.39	18,678.44	18,671.42	18,546.02	18,594.58	18,610.14	18,526.99	18,406.64	18,431.35	18,466.72	18,469.37	18,406.17	18,428.96	18,387.54	18,418.97	18,477.74	18,470.27	18,415.1	18,385.54	18,361.27	18,409.93	18,410.78	18,395.94
Selling	19,193.12	19,123.46	19,123.46	19,123.46	19,123.46	19,090.39	19,170.34	19,147.24	19,224.09	19,276.86	19,269.58	19,140.09	19,190.2	19,206.23	19,120.5	18,996.38	19,021.87	19,058.31	19,061.02	18,995.72	19,019.23	18,976.43	19,008.87	19,069.51	19,061.79	19,004.85	18,974.31	18,949.25	18,999.48	19,000.37	18,985.06
Swiss Franc (CHF)3
Cash Buying	31,411.84	31,602.12	31,602.12	31,602.12	31,602.12	31,551.8	31,753.67	31,667.05	31,790.99	31,792.8	31,905.18	31,427.1	31,477.89	31,478.65	31,332.74	31,255.99	31,299.26	31,456.15	31,593.75	31,486.79	31,643.07	31,660.01	31,613.1	31,798.16	31,751.16	31,424.19	31,331.17	31,343.08	31,490.94	31,413.44	31,509.54
Transfer Buying	31,729.13	31,921.33	31,921.33	31,921.33	31,921.33	31,870.5	32,074.41	31,986.92	32,112.11	32,113.94	32,227.45	31,744.55	31,795.85	31,796.62	31,649.23	31,571.71	31,615.41	31,773.89	31,912.88	31,804.84	31,962.69	31,979.81	31,932.42	32,119.35	32,071.88	31,741.6	31,647.64	31,659.68	31,809.03	31,730.75	31,827.82
Selling	32,745.66	32,969.34	32,969.34	32,969.34	32,969.34	32,891.59	33,101.97	33,011.66	33,140.76	33,142.8	33,259.9	32,761.41	32,814.33	32,815.09	32,663.11	32,583.26	32,628.32	32,791.78	32,935.17	32,823.55	32,986.44	33,004.03	32,955.12	33,148	33,098.99	32,758.14	32,661.12	32,673.52	32,827.67	32,746.9	32,847.09
Singapore Dollar (SGD)3
Cash Buying	20,029.06	19,969.8	19,969.8	19,969.8	19,969.8	19,970.99	20,028.63	20,006.36	20,057.31	20,014.86	20,007.94	19,942.54	19,964.22	19,973.22	19,898.03	19,829.34	19,841.47	19,876.43	19,921.06	19,916.94	19,929.2	19,956.5	19,947.16	20,006.05	19,966.85	19,844.61	19,846.57	19,854.11	19,884.21	19,832.04	19,856.77
Transfer Buying	20,231.37	20,171.51	20,171.51	20,171.51	20,171.51	20,172.71	20,230.94	20,208.45	20,259.91	20,217.03	20,210.04	20,143.98	20,165.88	20,174.97	20,099.02	20,029.64	20,041.89	20,077.2	20,122.28	20,118.12	20,130.51	20,158.08	20,148.65	20,208.13	20,168.53	20,045.06	20,047.04	20,054.66	20,085.06	20,032.37	20,057.35
Selling	20,921.35	20,875.48	20,875.48	20,875.48	20,875.48	20,860.71	20,920.88	20,897.61	20,950.77	20,906.52	20,899.25	20,830.87	20,853.5	20,862.88	20,784.43	20,712.77	20,725.42	20,761.88	20,808.46	20,804.08	20,816.88	20,845.35	20,835.59	20,897.07	20,856.11	20,728.43	20,730.45	20,738.32	20,769.76	20,715.29	20,741.13
Hong Kong Dollar (HKD)3
Cash Buying	3,233.3	3,230.11	3,230.11	3,230.11	3,230.11	3,233.13	3,236.73	3,238.34	3,245.33	3,233.75	3,236.15	3,243.34	3,244.42	3,245.99	3,237.19	3,227.44	3,229.59	3,236.65	3,240.41	3,247.93	3,249.71	3,255	3,255.33	3,257.98	3,259.47	3,258.43	3,261.7	3,263.56	3,262.82	3,261.91	3,261.25
Transfer Buying	3,265.96	3,262.74	3,262.74	3,262.74	3,262.74	3,265.79	3,269.42	3,271.05	3,278.11	3,266.42	3,268.84	3,276.11	3,277.19	3,278.78	3,269.89	3,260.04	3,262.21	3,269.34	3,273.14	3,280.74	3,282.53	3,287.88	3,288.22	3,290.89	3,292.39	3,291.34	3,294.64	3,296.53	3,295.77	3,294.86	3,294.19
Selling	3,390.88	3,390.15	3,390.15	3,390.15	3,390.15	3,390.71	3,394.48	3,396.17	3,403.49	3,391.36	3,393.87	3,401.4	3,402.53	3,404.17	3,394.95	3,384.74	3,386.99	3,394.39	3,398.33	3,406.2	3,408.07	3,413.61	3,413.96	3,416.73	3,418.29	3,417.2	3,420.62	3,422.57	3,421.79	3,420.84	3,420.15
Chinese Yuan (CNY)3
Cash Buying	3,784.47	3,779.28	3,779.28	3,779.28	3,779.28	3,782.23	3,786.64	3,786.46	3,794.11	3,783.8	3,786.57	3,784.25	3,785.36	3,789.21	3,779.08	3,766.5	3,769.11	3,775.84	3,780.18	3,787.79	3,788.45	3,791.31	3,791.81	3,795.49	3,799.18	3,793.56	3,792.45	3,793.67	3,789.48	3,789.05	3,786.26
Transfer Buying	3,822.7	3,817.45	3,817.45	3,817.45	3,817.45	3,820.44	3,824.89	3,824.71	3,832.44	3,822.02	3,824.82	3,822.47	3,823.59	3,827.48	3,817.25	3,804.54	3,807.18	3,813.98	3,818.36	3,826.05	3,826.71	3,829.6	3,830.11	3,833.83	3,837.56	3,831.88	3,830.76	3,831.99	3,827.76	3,827.32	3,824.51
Selling	3,945.17	3,942.78	3,942.78	3,942.78	3,942.78	3,942.84	3,947.43	3,947.24	3,955.2	3,944.47	3,947.36	3,944.92	3,946.07	3,950.08	3,939.54	3,926.44	3,929.16	3,936.16	3,940.68	3,948.6	3,949.28	3,952.25	3,952.78	3,956.61	3,960.46	3,954.6	3,953.44	3,954.7	3,950.33	3,949.89	3,946.99
Baht Thái (THB)3
Cash Buying	697.69	697.95	697.95	697.95	697.95	699.97	704.42	703.19	706.04	704.32	701.05	697.14	699.73	698.57	695.45	694.99	695.74	698.55	699.57	698.84	699.53	697.43	693.67	695.66	694.67	690.33	693.05	690.22	691.12	686.56	686.71
Transfer Buying	775.21	775.5	775.5	775.5	775.5	777.75	782.69	781.32	784.49	782.57	778.94	774.6	777.48	776.19	772.72	772.21	773.04	776.17	777.3	776.49	777.26	774.93	770.75	772.96	771.86	767.04	770.06	766.91	767.91	762.85	763.01
Selling	808.09	809.01	809.01	809.01	809.01	810.74	815.89	814.46	817.76	815.76	811.98	807.45	810.45	809.11	805.49	804.97	805.83	809.09	810.26	809.42	810.22	807.78	803.43	805.73	804.59	799.56	802.71	799.43	800.47	795.19	795.36
South Korean Won (KRW)3
Cash Buying	16.61	16.43	16.43	16.43	16.43	16.32	16.31	16.3	16.36	16.34	16.2	16.07	16.08	16.02	16.01	15.95	15.93	15.98	15.95	15.99	15.93	15.95	15.96	15.89	15.91	15.85	15.7	15.5	15.55	15.5	15.46
Transfer Buying	18.46	18.25	18.25	18.25	18.25	18.14	18.12	18.11	18.18	18.16	18	17.86	17.87	17.8	17.79	17.73	17.7	17.75	17.72	17.76	17.7	17.72	17.73	17.65	17.68	17.61	17.44	17.23	17.27	17.23	17.18
Selling	20.03	19.82	19.82	19.82	19.82	19.68	19.67	19.65	19.72	19.7	19.53	19.38	19.39	19.31	19.3	19.23	19.2	19.26	19.23	19.27	19.2	19.23	19.24	19.15	19.18	19.1	18.92	18.69	18.74	18.69	18.64
Danish Krone (DKK)2
Transfer Buying	3,975.82	3,984.23	3,984.23	3,984.23	3,984.23	3,988.47	4,002.86	3,997.65	4,008.68	4,006.73	4,012.1	3,979.66	3,981.67	3,985.7	3,965.41	3,944.66	3,952.51	3,962.05	3,971.76	3,966.64	3,977.16	3,978.07	3,969.68	3,987.19	3,975.56	3,953.04	3,939.73	3,932.29	3,941.98	3,932.92	3,944.16
Selling	4,127.89	4,139.81	4,139.81	4,139.81	4,139.81	4,141.04	4,155.96	4,150.55	4,161.99	4,159.99	4,165.55	4,131.86	4,133.95	4,138.13	4,117.07	4,095.56	4,103.7	4,113.59	4,123.66	4,118.33	4,129.26	4,130.19	4,121.48	4,139.65	4,127.58	4,104.19	4,090.37	4,082.65	4,092.7	4,083.3	4,094.97
Indian Rupee (INR)2
Transfer Buying	274.56	271.56	271.56	271.56	271.56	271.38	272.08	271.35	271.76	270.94	271.38	272.05	272.38	273.05	272.33	271.8	271.88	272.61	273.05	273.68	273.9	273.85	273.99	274.05	274	273.3	273.75	273.04	271.11	270.98	270.91
Selling	286.38	283.47	283.47	283.47	283.47	283.06	283.8	283.03	283.46	282.6	283.06	283.76	284.11	284.8	284.05	283.5	283.58	284.35	284.8	285.45	285.68	285.64	285.78	285.85	285.79	285.06	285.53	284.78	282.78	282.64	282.57
Dinar Kuwait (KWD)2
Transfer Buying	84,496.09	84,453.87	84,453.87	84,453.87	84,453.87	84,518.74	84,616.03	84,648.47	84,838.28	84,578.74	84,676.07	84,760.18	84,820.2	84,857.38	84,603.03	84,343.91	84,408.69	84,625.73	84,722.96	84,917.43	84,949.84	85,024.1	84,913.53	84,978.23	85,010.58	85,010.58	85,036.16	85,068.48	85,024.7	85,019.99	84,987.67
Selling	88,592.56	88,616.36	88,616.36	88,616.36	88,616.36	88,616.36	88,718.22	88,752.17	88,950.93	88,679.22	88,781.11	88,868.99	88,931.87	88,970.75	88,704.43	88,433.16	88,500.98	88,728.28	88,830.08	89,033.66	89,067.59	89,145.24	89,029.31	89,097.04	89,130.91	89,130.91	89,157.6	89,191.44	89,145.56	89,140.68	89,106.83
Ringgit Malaysia (MYR)2
Transfer Buying	6,389.87	6,410.29	6,410.29	6,410.29	6,410.29	6,402.48	6,400.32	6,390.1	6,408.69	6,390.66	6,398.02	6,382.7	6,397.75	6,360.24	6,332.37	6,315.29	6,316.27	6,319.11	6,334.11	6,347.1	6,349.52	6,359.21	6,351.44	6,379.67	6,369.6	6,364.92	6,372.54	6,382.77	6,376.87	6,360.43	6,372.02
Selling	6,528.96	6,554.86	6,554.86	6,554.86	6,554.86	6,541.85	6,539.63	6,529.19	6,548.15	6,529.77	6,537.27	6,521.6	6,536.97	6,498.64	6,470.19	6,452.77	6,453.77	6,456.65	6,471.96	6,485.21	6,487.68	6,497.57	6,489.63	6,518.46	6,508.17	6,503.39	6,511.16	6,521.61	6,515.58	6,498.79	6,510.64
Krone Na Uy (NOK)2
Transfer Buying	2,742.95	2,739.32	2,739.32	2,739.32	2,739.32	2,731.73	2,745.47	2,741.37	2,750.37	2,744.6	2,750.48	2,726.21	2,725.31	2,723.92	2,706.76	2,689.43	2,691.52	2,697.34	2,697.34	2,697.17	2,696.08	2,698.58	2,698.1	2,720.66	2,703.14	2,688.67	2,665.88	2,669.1	2,696.32	2,685.14	2,690
Selling	2,859.29	2,857.7	2,857.7	2,857.7	2,857.7	2,847.59	2,861.91	2,857.64	2,867	2,861.01	2,867.13	2,841.82	2,840.88	2,839.43	2,821.55	2,803.5	2,805.68	2,811.74	2,811.73	2,811.55	2,810.41	2,813.01	2,812.51	2,836.02	2,817.75	2,802.67	2,778.91	2,782.27	2,810.65	2,798.99	2,804.06
Rúp Nga (RUB)2
Transfer Buying	285.66	289.72	289.72	289.72	289.72	290.28	297.06	294.87	297.37	299.14	296.45	293.11	293.24	296.07	296.15	299.88	299.02	301.41	301.4	304.3	307.79	307.5	310.96	314.31	315.62	313.25	315.72	321.33	322.71	319.91	318.97
Selling	316.22	320.95	320.95	320.95	320.95	321.33	328.83	326.4	329.18	331.14	328.15	324.46	324.6	327.74	327.82	331.95	331.01	333.65	333.63	336.84	340.71	340.39	344.22	347.92	349.37	346.75	349.48	355.69	357.22	354.12	353.09
Saudi Riyal (SAR)2
Transfer Buying	6,908.39	6,901.72	6,901.72	6,901.72	6,901.72	6,906.47	6,914.42	6,917.07	6,930.14	6,908.94	6,916.89	6,935.19	6,935.81	6,941.85	6,923.3	6,901.36	6,906.66	6,919.17	6,927.67	6,945.42	6,944.19	6,954.79	6,955.34	6,960.83	6,964.41	6,964.78	6,972.7	6,975.35	6,976.07	6,973.98	6,968.73
Selling	7,205.78	7,204.37	7,204.37	7,204.37	7,204.37	7,203.79	7,212.07	7,214.83	7,228.44	7,206.36	7,214.64	7,233.7	7,234.34	7,240.64	7,221.31	7,198.46	7,203.98	7,217.01	7,225.87	7,244.36	7,243.07	7,254.11	7,254.69	7,260.4	7,264.13	7,264.51	7,272.77	7,275.53	7,276.28	7,274.1	7,268.63
Swedish Krona (SEK)2
Transfer Buying	2,664.21	2,680.03	2,680.03	2,680.03	2,680.03	2,680.51	2,706.57	2,688.43	2,701.25	2,699.1	2,708.47	2,690.29	2,696.66	2,700.46	2,686.65	2,665.76	2,679.92	2,699.33	2,706.32	2,702.79	2,709.1	2,703.17	2,690.79	2,714.44	2,701.3	2,666.93	2,659.83	2,652.91	2,666.67	2,643.68	2,660.92
Selling	2,777.21	2,795.84	2,795.84	2,795.84	2,795.84	2,794.2	2,821.36	2,802.45	2,815.8	2,813.57	2,823.34	2,804.38	2,811.02	2,814.97	2,800.6	2,778.82	2,793.59	2,813.81	2,821.09	2,817.41	2,823.98	2,817.79	2,804.89	2,829.54	2,815.83	2,780.01	2,772.61	2,765.39	2,779.73	2,755.77	2,773.75

Latest reading

Selling stood at 26,260 VND in Sep 3, 2026. That is unchanged from Sep 2, 2026 and −0.9% from a year earlier. The series on this page is daily and runs from Jun 1, 2020 to Sep 3, 2026. Source: Vietcombank.

Latest: 26,260 VND; Sep 3, 2026
vs previous period: 0.0%; Sep 2, 2026
vs a year earlier: −0.9%

Look up any date

Pick a date between Jun 1, 2020 and Sep 3, 2026 to see every series in this table on that day. If there is no reading that day (weekend, holiday, or a weekly release), the last reading before it is shown.

About this data

Daily exchange rates for 20 foreign currencies at Vietcombank (cash buying / transfer buying / selling), historical time series from the VCB public API. Unit: VND per 1 unit of foreign currency.