What equity indices are included in this table?

The table provides daily closing levels and share volumes for the FTSE 100, FTSE 250 mid-cap index, FTSE 350 and the FTSE AIM All-Share growth market index.

How far back does the UK equity index data go?

Daily price indices for the headline UK benchmarks are published with coverage beginning in 1984.

What is the difference between the FTSE 100 and FTSE 250?

The FTSE 100 represents the 100 largest UK-listed companies by market capitalisation, while the FTSE 250 comprises the next 250 mid-sized companies, offering a closer reflection of the domestic UK economy.

How often is the FTSE index data updated?

Index values and share trading numbers are compiled from FTSE Russell via Yahoo Finance and updated daily for each market trading session.

FrançaisDeutsch

FTSE 100, FTSE 250 and FTSE AIM index

Name: FTSE 100, FTSE 250 and FTSE AIM index
Creator: FTSE Russell indices via Yahoo Finance

Source: FTSE Russell indices via Yahoo FinanceLast updated: Sep 28, 2026, 15:59Curated by Bui Thanh PhucAbout this data ↓

Indicator	28-09-2026	25-09-2026	24-09-2026	23-09-2026	22-09-2026	21-09-2026	18-09-2026	17-09-2026	16-09-2026	15-09-2026	14-09-2026	11-09-2026	10-09-2026	09-09-2026	08-09-2026	07-09-2026	04-09-2026	03-09-2026	02-09-2026	01-09-2026	28-08-2026	27-08-2026	26-08-2026	25-08-2026	24-08-2026	21-08-2026	20-08-2026	19-08-2026	18-08-2026	17-08-2026	14-08-2026
Closing level4
FTSE 100 — 100 largest listed companies	10,756.39	10,695.3	10,680	10,705.3	10,708.3	10,739	10,659.1	10,816.1	10,688.5	10,658.1	10,697.6	10,650.4	10,608.9	10,670.1	10,811.7	10,822.1	10,831.1	10,831.5	10,756.5	10,789.3	10,824.3	10,792.5	10,878.1	10,886.2	10,854.3	10,816.6	10,748.2	10,743.4	10,728	10,720.3	10,750.1
FTSE 250 — mid-cap companies	24,520.28	24,261.1	24,154.3	24,361.6	24,526.5	24,491.4	24,205.4	24,352.1	24,070.2	23,818.7	23,834.5	23,975.7	23,885.9	24,108.7	24,348.9	24,506.7	24,584.7	24,496.1	24,324.1	24,521.3	24,938.8	24,898.9	24,897.8	24,856.1	24,717.5	24,718.8	24,508.7	24,643.5	24,561.4	24,704.4	24,867.4
FTSE 350 — FTSE 100 and FTSE 250 combined	5,862.59	5,826.2	5,816	5,833.7	5,839.5	5,853.5	5,807.2	5,887.3	5,818	5,796.7	5,816.3	5,797.1	5,774.6	5,810	5,885.1	5,894.3	5,900.6	5,898.5	5,857.6	5,878.7	5,906.5	5,890.1	5,931.6	5,934.5	5,915.4	5,897.1	5,858.4	5,859.6	5,850	5,850	5,868.7
FTSE AIM All-Share — growth market	786.52	786.36	784.96	793.44	795.84	795.4	796.09	792.63	788.36	783.15	785.04	790.87	787.95	796.25	796.75	799.13	799.91	799.81	790.01	796.06	811.18	813.11	814.9	815.48	814.04	811.96	804.09	801.54	794.25	800.75	800.92
Opening level4
FTSE 100 — 100 largest listed companies	10,695.19	10,679.9	10,705.5	10,708.8	10,739	10,659.1	10,815.8	10,689.3	10,658.2	10,697.8	10,650.9	10,609	10,669.9	10,811.4	10,822.3	10,831	10,831.5	10,756.8	10,789.9	10,824.6	10,792.5	10,878.2	10,886.2	10,854.6	10,816.3	10,748.1	10,743.2	10,727.8	10,720.9	10,750	10,772.5
FTSE 250 — mid-cap companies	24,260.98	24,154.3	24,361.8	24,526.9	24,491.3	24,205.4	24,351.7	24,070.9	23,818.9	23,834.7	23,976	23,885.9	24,108.5	24,348.6	24,506.8	24,584.5	24,496.1	24,324.6	24,522	24,939.1	24,898.8	24,897.9	24,856.1	24,717.7	24,718.6	24,508.6	24,643.4	24,561.2	24,704.9	24,867.3	24,837.6
FTSE 350 — FTSE 100 and FTSE 250 combined	5,826.19	5,816	5,833.8	5,839.8	5,853.5	5,807.2	5,887.2	5,818.4	5,796.8	5,816.4	5,797.3	5,774.6	5,810	5,885	5,894.3	5,900.6	5,898.5	5,857.8	5,879	5,906.7	5,890.1	5,931.7	5,934.5	5,915.5	5,897	5,858.3	5,859.5	5,849.9	5,850.2	5,868.6	5,878.8
FTSE AIM All-Share — growth market	783.47	786.05	792.84	797.46	793.99	798.81	794.68	786.03	784.92	782.54	789.81	788.42	794.52	797.56	798.27	801.38	798.29	791.99	794.23	808.67	810.98	812.66	814.72	814.18	812.8	802.79	803.69	794.57	805.08	802.93	798.49
Intraday high4
FTSE 100 — 100 largest listed companies	10,758.74	10,753.4	10,741.1	10,762.5	10,771.6	10,774.7	10,815.9	10,823	10,735.3	10,697.8	10,734.9	10,714.7	10,688	10,811.6	10,850.7	10,868.3	10,843.1	10,866.8	10,800.8	10,829.2	10,845	10,878.5	10,920.5	10,887	10,864.8	10,831.6	10,766.9	10,766	10,779.9	10,793.6	10,789.7
FTSE 250 — mid-cap companies	24,534.47	24,354.8	24,362.9	24,592	24,660.5	24,532.8	24,373.3	24,376.6	24,097.5	23,893	23,976	24,059.6	24,143.2	24,352.5	24,525.1	24,596.5	24,591.5	24,496.1	24,524.3	24,942.6	25,000	24,912.9	24,969.7	24,888.9	24,740.7	24,718.8	24,659.5	24,643.5	24,721.2	24,878.7	24,932.8
FTSE 350 — FTSE 100 and FTSE 250 combined	5,863.87	5,856.7	5,849.3	5,867	5,873.3	5,871.4	5,887.2	5,890.9	5,839.8	5,816.4	5,836.2	5,830.4	5,817.9	5,885	5,904.8	5,918.6	5,905.9	5,914.5	5,882.2	5,909	5,916.7	5,932.2	5,953.1	5,935.6	5,920.3	5,903.3	5,869.2	5,870.2	5,877.8	5,889.5	5,889.6
FTSE AIM All-Share — growth market	787.29	789.76	792.84	798.34	798.24	798.81	798.75	792.63	789.66	786.96	791.18	791.73	798.32	797.83	799.78	802.34	800.24	799.81	794.23	809.18	814.67	815.57	817.39	815.66	814.04	812.37	805.63	801.71	805.08	804.75	802.87
Intraday low4
FTSE 100 — 100 largest listed companies	10,688.59	10,667	10,666.9	10,682.7	10,708.3	10,656.7	10,650.2	10,688.9	10,655.8	10,586.4	10,650.9	10,602.1	10,594.3	10,651.7	10,778.1	10,794.2	10,791.4	10,742.7	10,713.1	10,689.6	10,792.4	10,772.6	10,855.6	10,825.8	10,799	10,734.9	10,684.4	10,701.1	10,701.7	10,717.6	10,723.7
FTSE 250 — mid-cap companies	24,260.98	24,146.3	24,154.3	24,323.1	24,443.5	24,205.4	24,187.3	24,046.6	23,806.3	23,658.5	23,771.4	23,870.8	23,885.9	24,074.4	24,310.8	24,498.7	24,494.5	24,291.9	24,267.4	24,453.3	24,895.5	24,833.2	24,851.5	24,708.9	24,651.9	24,508.6	24,466.3	24,469.2	24,547.3	24,686.6	24,812
FTSE 350 — FTSE 100 and FTSE 250 combined	5,823.43	5,809.8	5,812.6	5,823.3	5,839.5	5,806.9	5,802.5	5,818.2	5,795.4	5,757.8	5,797.2	5,771.1	5,768.3	5,800.3	5,869.1	5,881.2	5,879.7	5,850.1	5,835.2	5,830.6	5,890.1	5,879.7	5,920.8	5,903.5	5,886.8	5,853.7	5,827.4	5,834.8	5,838.9	5,848.6	5,854.6
FTSE AIM All-Share — growth market	783.47	785.67	784.96	792.47	793.99	795.4	793.88	786.03	784.92	782.54	783.66	787.97	787.95	795.17	795.61	799.13	796.65	791.99	787.63	795.1	810.45	812.53	814.21	812.61	811.75	802.79	801.46	792.51	794.16	799.89	798.49
Shares traded in the index constituents4
FTSE 100 — 100 largest listed companies	0	701,463,900	971,886,900	642,518,600	989,581,000	733,429,900	1,825,121,500	674,203,200	973,251,300	1,282,245,100	870,740,300	452,884,300	527,847,300	740,091,900	552,990,300	427,197,400	678,869,300	637,862,500	843,469,000	879,653,200	968,083,200	605,676,800	587,582,300	618,073,600	664,816,800	673,086,200	773,005,500	702,126,300	772,638,300	600,227,600	742,965,900
FTSE 250 — mid-cap companies	0	362,684,600	333,254,500	293,404,900	305,836,400	350,280,500	736,125,100	336,008,100	322,953,400	296,667,500	340,419,200	299,220,500	308,196,200	296,821,900	271,478,100	236,541,400	282,170,500	404,837,100	338,100,700	381,142,200	344,301,300	250,377,600	284,426,800	231,479,800	266,019,200	268,921,600	281,037,600	294,102,600	295,000,300	244,523,900	325,058,900
FTSE 350 — FTSE 100 and FTSE 250 combined	0	106,414,800	130,514,100	93,592,400	129,541,700	108,371,000	256,124,700	101,021,100	129,620,500	157,891,300	121,115,900	75,210,500	83,604,300	103,691,400	82,446,800	66,373,900	96,104,000	104,270,000	118,157,000	126,079,500	131,238,500	85,605,400	87,200,900	84,955,300	93,083,600	94,200,800	105,404,300	99,622,900	106,763,900	84,475,100	106,802,500
FTSE AIM All-Share — growth market	0	11,369,600,000	9,318,500,000	21,235,100,000	7,495,600,000	5,429,700,000	6,761,000,000	6,725,400,000	4,517,400,000	3,737,300,000	5,973,000,000	4,549,500,000	5,938,900,000	4,072,100,000	5,988,400,000	6,510,100,000	6,776,100,000	3,140,000,000	3,289,800,000	5,363,200,000	9,048,000,000	3,940,400,000	2,814,900,000	2,406,300,000	2,632,200,000	2,514,500,000	5,152,700,000	5,714,600,000	3,850,800,000	3,481,500,000	2,385,500,000

Latest reading

FTSE 100 — 100 largest listed companies stood at 10,756.39 in Sep 28, 2026. That is +0.6% from Sep 25, 2026 and +15.7% from a year earlier. The series on this page is daily and runs from Jan 3, 1984 to Sep 28, 2026. Source: FTSE Russell indices via Yahoo Finance.

Latest: 10,756.39; Sep 28, 2026
vs previous period: +0.6%; Sep 25, 2026
vs a year earlier: +15.7%

Look up any date

Pick a date between Jan 3, 1984 and Sep 28, 2026 to see every series in this table on that day. If there is no reading that day (weekend, holiday, or a weekly release), the last reading before it is shown.

About this data

Daily closing levels of the four headline London equity indices: the FTSE 100 of the largest listed companies, the FTSE 250 of mid-caps, the FTSE 350 that combines them, and the FTSE AIM All-Share covering the growth market. The FTSE 100 earns most of its revenue abroad, so it tends to rise when sterling falls — the FTSE 250 is the closer read on the domestic UK economy.

Frequently asked questions

What equity indices are included in this table?: The table provides daily closing levels and share volumes for the FTSE 100, FTSE 250 mid-cap index, FTSE 350 and the FTSE AIM All-Share growth market index.
How far back does the UK equity index data go?: Daily price indices for the headline UK benchmarks are published with coverage beginning in 1984.
What is the difference between the FTSE 100 and FTSE 250?: The FTSE 100 represents the 100 largest UK-listed companies by market capitalisation, while the FTSE 250 comprises the next 250 mid-sized companies, offering a closer reflection of the domestic UK economy.
How often is the FTSE index data updated?: Index values and share trading numbers are compiled from FTSE Russell via Yahoo Finance and updated daily for each market trading session.