Japan BIS Effective Exchange Rate, Daily
Daily nominal effective exchange rate indices of Japan computed by the BIS against a narrow basket of 27 economies (since 1983) and a broad basket of 64 economies (since 1996), 2020 = 100.
| Indicator | 15-09-2026 | 14-09-2026 | 11-09-2026 | 10-09-2026 | 09-09-2026 | 08-09-2026 | 07-09-2026 | 04-09-2026 | 03-09-2026 | 02-09-2026 | 01-09-2026 | 31-08-2026 | 28-08-2026 | 27-08-2026 | 26-08-2026 | 25-08-2026 | 24-08-2026 | 21-08-2026 | 20-08-2026 | 19-08-2026 | 18-08-2026 | 17-08-2026 | 14-08-2026 | 13-08-2026 | 12-08-2026 | 11-08-2026 | 10-08-2026 | 07-08-2026 | 06-08-2026 | 05-08-2026 | 04-08-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broad basket (64 economies) | 70.12 | 70.23 | 70.34 | 70.21 | 70.5 | 70.13 | 69.94 | 69.27 | 69.47 | 68.03 | 67.79 | 67.9 | 67.84 | 67.96 | 68.05 | 68 | 68.06 | 68.17 | 68.3 | 68.33 | 68.18 | 68.3 | 68.47 | 68.43 | 68.5 | 68.47 | 68.65 | 68.86 | 69.09 | 69.2 | 69.4 | |
| Narrow basket (27 economies) | 69.56 | 69.62 | 69.69 | 69.52 | 69.73 | 69.43 | 69.28 | 68.62 | 68.83 | 67.43 | 67.18 | 67.3 | 67.21 | 67.39 | 67.52 | 67.47 | 67.52 | 67.59 | 67.72 | 67.76 | 67.7 | 67.81 | 68.03 | 68.07 | 68.14 | 68.09 | 68.29 | 68.5 | 68.74 | 68.83 | 69.05 |
Latest reading
Broad basket (64 economies) stood at 70.12 in Sep 15, 2026. That is −0.2% from Sep 14, 2026 and −5.9% from a year earlier. The series on this page is daily and runs from Apr 11, 1996 to Sep 15, 2026. Source: BIS – Bank for International Settlements (data.bis.org).
- Latest
- 70.12
- Sep 15, 2026
- vs previous period
- −0.2%
- Sep 14, 2026
- vs a year earlier
- −5.9%
Look up any date
Pick a date between Oct 3, 1983 and Sep 15, 2026 to see every series in this table on that day. If there is no reading that day (weekend, holiday, or a weekly release), the last reading before it is shown.
