FrançaisDeutsch

Japan Yen Exchange Rate, Daily

Name: Japan Yen Exchange Rate, Daily
Creator: Bank of Japan – Time-Series Data Search
License: https://creativecommons.org/licenses/by/4.0/

Daily US dollar/yen spot rates at 9:00 and 17:00 and the central rate, plus euro/dollar and euro/yen rates in the Tokyo interbank market. 14 series.

Source: Bank of Japan – Time-Series Data SearchLast updated: Sep 22, 2026, 13:16Curated by Bui Thanh PhucAbout this data ↓

Indicator	16-09-2026	15-09-2026	14-09-2026	11-09-2026	10-09-2026	09-09-2026	08-09-2026	07-09-2026	04-09-2026	03-09-2026	02-09-2026	01-09-2026	31-08-2026	28-08-2026	27-08-2026	26-08-2026	25-08-2026	24-08-2026	21-08-2026	20-08-2026	19-08-2026	18-08-2026	17-08-2026	14-08-2026	13-08-2026	12-08-2026	10-08-2026	07-08-2026	06-08-2026	05-08-2026	04-08-2026
US.Dollar/Yen Spot Rate at 9:00 in JST, Tokyo Market	155.29	154.42	153.42	154.47	153.56	153.46	153.83	156.21	155.65	158.91	160.21	159.77	160.12	159.31	159.25	159.22	159.13	158.87	158.88	158.26	159.55	159.34	159.22	159.44	159.34	159.27	157.91	158.44	157.62	157.71	157.55
US.Dollar/Yen Highest, Tokyo Market	155.48	154.95	154.46	154.61	153.72	153.93	154.36	156.26	156.45	158.96	160.39	160.02	160.19	159.55	159.39	159.26	159.45	159.18	159.12	158.72	159.65	159.77	159.39	159.5	159.48	159.46	158.52	158.57	157.89	157.8	157.84
US.Dollar/Yen Lowest, Tokyo Market	154.89	154.22	153.38	153.96	153.3	152.95	152.9	155.53	155.3	156.36	159.44	159.64	159.55	159.3	159.11	158.89	159.09	158.72	158.75	158.05	159.12	159.32	158.86	159.15	159.18	159.2	157.78	158.22	157.57	157.32	157.23
US.Dollar/Yen Spot Rate at 17:00 in JST, Tokyo Market	154.98	154.89	154.4	154.22	153.41	153.12	153.81	155.56	156.3	157.05	159.7	159.99	159.57	159.51	159.36	159.01	159.45	159.16	158.83	158.45	159.18	159.72	158.96	159.22	159.37	159.38	158.49	158.41	157.87	157.73	157.81
US.Dollar/Yen Central Rate, Tokyo Market	155.39	154.65	153.65	154.59	153.66	153.72	153.7	155.92	156	158	160.25	159.77	160.01	159.36	159.17	159.11	159.18	158.78	159.09	158.42	159.41	159.48	159.04	159.38	159.34	159.35	157.94	158.56	157.73	157.54	157.48
US.Dollar/Yen, Turnover of Spot, Tokyo Market	3,512	4,076	3,979	3,515	4,857	4,929	6,368	4,973	5,727	6,195	4,981	3,608	2,956	2,279	2,662	3,053	3,575	2,794	2,932	2,633	2,565	1,483	1,427	3,580	2,316	2,361	2,725	3,505	2,840	2,828	3,984
US.Dollar/Yen, Turnover of Swap, Tokyo Market	77,065	71,000	60,031	60,649	66,593	62,716	79,953	42,837	40,887	65,761	73,073	67,495	57,598	66,988	86,632	67,076	59,592	70,956	72,219	64,896	64,760	65,882	63,607	67,520	74,085	73,975	50,674	50,013	65,317	48,310	72,851
Euro / US.Dollar as of 9:00am in JST, Tokyo Market	1.15	1.15	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.17	1.17	1.17	1.17	1.17	1.17	1.17	1.16	1.16	1.16	1.15	1.15	1.15	1.16	1.15	1.16	1.15	1.15
Euro / US.Dollar Highest, Tokyo Market	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.17	1.17	1.17	1.17	1.17	1.17	1.17	1.16	1.16	1.16	1.16	1.15	1.15	1.16	1.15	1.16	1.15	1.15
Euro / US.Dollar Lowest, Tokyo Market	1.15	1.15	1.15	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.17	1.17	1.17	1.17	1.17	1.17	1.16	1.16	1.16	1.15	1.15	1.15	1.16	1.15	1.15	1.15	1.15
Euro / US.Dollar as of 17:00 in JST, Tokyo Market	1.15	1.15	1.15	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.16	1.17	1.17	1.17	1.17	1.17	1.17	1.16	1.16	1.16	1.16	1.15	1.15	1.16	1.15	1.15	1.15	1.15
Euro / US.Dollar Turnover of Spot, Tokyo Market	578	749	932	629	395	244	167	254	377	235	271	417	641	489	610	300	400	410	461	732	285	359	388	437	337	324	299	396	194	385	313
Euro / US.Dollar Turnover of Swap, Tokyo Market	20,619	5,486	10,110	9,054	7,935	7,297	13,791	7,001	10,466	5,562	6,074	12,197	6,743	5,442	6,872	6,498	4,788	1,971	9,819	6,915	3,437	2,470	5,158	7,246	4,508	7,449	12,695	6,129	6,168	7,064	10,453
Yen Index	74.18	74.56	74.82	75.01	74.63	74.9	74.72	74.56	73.67	73.95	72.72	72.1	72.2	72.15	72.31	72.35	72.32	72.41	72.44	72.51	72.92	72.6	72.61	72.73	72.74	72.77	72.77	73.44	73.29	73.52	73.62

Latest reading

The latest reading is 155.29 Yen per U.S. Dollar, for Sep 16, 2026. That is +0.6% from Sep 15, 2026 and +5.3% from a year earlier. The series on this page is daily and runs from Jan 4, 1999 to Sep 16, 2026. Source: Bank of Japan – Time-Series Data Search.

Latest: 155.29 Yen per U.S. Dollar; Sep 16, 2026
vs previous period: +0.6%; Sep 15, 2026
vs a year earlier: +5.3%

Look up any date

Pick a date between Jan 5, 1998 and Sep 16, 2026 to see every series in this table on that day. If there is no reading that day (weekend, holiday, or a weekly release), the last reading before it is shown.

About this data

Daily US dollar/yen spot rates at 9:00 and 17:00 and the central rate, plus euro/dollar and euro/yen rates in the Tokyo interbank market. 14 series. Source: Bank of Japan, Time-Series Data Search.