Japan Yen Exchange Rate, Monthly

Name: Japan Yen Exchange Rate, Monthly
Creator: Bank of Japan – Time-Series Data Search
License: https://creativecommons.org/licenses/by/4.0/

Monthly averages and month-end values of dollar/yen and euro/yen interbank rates. 8 series.

Source: Bank of Japan – Time-Series Data SearchLast updated: Sep 22, 2026, 13:17Curated by Bui Thanh PhucAbout this data ↓

Indicator	08-2026	07-2026	06-2026	05-2026	04-2026	03-2026	02-2026	01-2026	12-2025	11-2025	10-2025	09-2025	08-2025	07-2025	06-2025	05-2025	04-2025	03-2025	02-2025	01-2025	12-2024	11-2024	10-2024	09-2024	08-2024	07-2024	06-2024	05-2024	04-2024	03-2024	02-2024	01-2024	12-2023	11-2023	10-2023	09-2023	08-2023
(1)Interbank Rates8
US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market	159.57	160.21	162.26	159.27	160.14	159.63	156.09	153.8	155.98	156.32	154.31	148.07	147.01	149.39	144.13	144.04	142.81	149.14	150.44	154.66	157.89	149.99	152.25	142.38	144.94	150.91	160.93	157.15	156.86	151.34	149.68	147.66	141.4	147.06	150.29	148.77	145.91
US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market	158.81	162.45	160.69	158.34	159.28	158.64	155.23	156.79	155.85	155.08	151.32	147.93	147.64	146.85	144.47	144.77	144.27	149.14	152.03	156.42	153.72	153.82	149.6	143.31	146.29	157.86	157.9	156.21	153.57	149.7	149.41	146.59	144.09	149.88	149.59	147.65	144.73
US.Dollar/Yen Central Rate, End of Month, Tokyo Market	160.01	160.64	162.2	159.3	160.27	159.8	155.76	153.6	156.3	156.25	153.98	148.83	146.85	149.33	144.74	143.88	142.52	149.48	149.62	154.33	157.83	150	153.5	142.65	144.76	152.4	160.95	156.65	156.82	151.25	150.6	147.5	141.62	146.98	149.45	149.44	146.07
US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market	158.74	162.55	160.71	158.34	159.28	158.64	155.07	156.71	155.88	155.12	151.28	147.94	147.67	146.71	144.5	144.75	144.39	149.18	151.96	156.49	153.72	153.72	149.63	143.38	146.23	158.06	157.82	156.13	153.43	149.63	149.42	146.57	144.07	149.83	149.53	147.67	144.77
US.Dollar/Yen Lowest in the Month, Tokyo Market	155.2	159.39	159.34	155.5	158.06	156	152.28	152.25	154.34	152.83	146.9	146.22	146.22	143.03	142.4	142.11	139.89	146.55	148.63	153.94	149.5	149.54	143.38	140.34	141.69	150.61	154.81	153.6	150.81	146.54	146.25	142.88	140.72	146.68	148.17	145.24	141.52
US.Dollar/Yen Highest in the Month, Tokyo Market	160.19	163.95	162.41	159.66	160.72	160.44	157.66	159.45	157.69	157.78	154.38	149.95	150.91	149.72	147.39	148.46	150.12	151.21	155.87	158.45	158.06	156.76	153.88	147.2	150.32	161.94	161.28	157.99	157	151.97	150.78	148.8	148.3	151.8	150.77	149.54	146.61
US.Dollar/Yen, Turnover of Spot, Average in the Month, Tokyo Market	3,284	4,900	3,046	3,052	4,217	3,684	3,821	4,344	3,869	4,181	4,096	3,771	3,204	3,660	3,503	4,299	4,386	4,977	5,068	4,778	4,684	5,376	4,907	5,604	5,214	7,397	4,348	5,200	4,323	4,725	3,799	4,453	4,325	4,006	3,686	4,705	4,284
US.Dollar/Yen, Turnover of Swap, Average in the Month, Tokyo Market	65,274	60,696	59,477	56,257	75,390	72,175	61,725	63,389	54,653	53,927	52,517	49,855	43,310	41,855	46,263	42,820	51,330	45,886	58,648	50,366	44,578	37,817	44,437	54,319	43,541	41,642	43,996	45,013	44,057	47,233	45,839	54,547	55,548	49,646	44,511	42,120	42,632

Latest reading

The latest reading is 159.57 Yen per U.S. Dollar, for Aug 2026. That is −0.4% from Jul 2026 and +8.5% from a year earlier. The series on this page is monthly and runs from Jan 1973 to Aug 2026. Source: Bank of Japan – Time-Series Data Search.

Latest: 159.57 Yen per U.S. Dollar; Aug 2026
vs previous period: −0.4%; Jul 2026
vs a year earlier: +8.5%

About this data

Monthly averages and month-end values of dollar/yen and euro/yen interbank rates. 8 series. Source: Bank of Japan, Time-Series Data Search.