東京市場 ドル・円 スワップ出来高 / 月中平均
2026年9月の東京市場 ドル・円 スワップ出来高 / 月中平均は66,811百万米ドルでした（日本銀行「時系列統計データ検索サイト」）. この指標は統計表「外国為替相場（月次）」に含まれています。1986年1月から2026年9月までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「外国為替相場（月次）」でのこの指標
| 指標 | 09-2026 | 08-2026 | 07-2026 | 06-2026 | 05-2026 | 04-2026 | 03-2026 | 02-2026 | 01-2026 | 12-2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| (1)インターバンク相場 | |||||||||||
| 東京市場 ドル・円 スワップ出来高 / 月中平均 | 66,811 | 65,274 | 60,696 | 59,477 | 56,257 | 75,390 | 72,175 | 61,725 | 63,389 | 54,653 | |
| 東京市場 ドル・円 スポット 17時時点 / 月末 | 156.91 | 159.57 | 160.21 | 162.26 | 159.27 | 160.14 | 159.63 | 156.09 | 153.8 | 155.98 |
東京市場 ドル・円 スワップ出来高 / 月中平均の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 64,577.11 | +31.03% | 75,390 | 56,257 | 63,389+25.86% | 61,725+5.25% | 72,175+57.29% | 75,390+46.87% | 56,257+31.38% | 59,477+28.56% | 60,696+45.01% | 65,274+50.71% | 66,811+34.01% | · | · | · |
| 2025 | 49,285.83 | +8.12% | 58,648 | 41,855 | 50,366−7.66% | 58,648+27.94% | 45,886−2.85% | 51,330+16.51% | 42,820−4.87% | 46,263+5.15% | 41,855+0.51% | 43,310−0.53% | 49,855−8.22% | 52,517+18.18% | 53,927+42.6% | 54,653+22.6% |
| 2024 | 45,584.92 | −1.13% | 54,547 | 37,817 | 54,547+20.95% | 45,839+8% | 47,233−8.37% | 44,057−14.18% | 45,013−10.88% | 43,996+5.51% | 41,642+15.13% | 43,541+2.13% | 54,319+28.96% | 44,437−0.17% | 37,817−23.83% | 44,578−19.75% |
| 2023 | 46,105 | +7.47% | 55,548 | 36,168 | 45,098+8.87% | 42,445−6.7% | 51,546+12.32% | 51,335+14.55% | 50,511+12.46% | 41,700−8.06% | 36,168−21.19% | 42,632+10.13% | 42,120+7.67% | 44,511+1.3% | 49,646+23.53% | 55,548+42.26% |
| 2022 | 42,899 | +3.29% | 45,893 | 38,709 | 41,423−12.45% | 45,491+9.44% | 45,893+0.09% | 44,815+5.25% | 44,915+14.28% | 45,354+23.93% | 45,893+12.04% | 38,709−1.37% | 39,121−2.93% | 43,938−3.17% | 40,188+2.62% | 39,048−2.75% |
| 2021 | 41,534.42 | −10.46% | 47,315 | 36,597 | 47,315−15.29% | 41,566−21.15% | 45,851−14.78% | 42,578−19.04% | 39,303−10.54% | 36,597−16.37% | 40,963−6.65% | 39,248−3.74% | 40,303−3.38% | 45,375+4.15% | 39,161−8.2% | 40,153−2.95% |
| 2020 | 46,385.92 | −13.22% | 55,858 | 40,775 | 55,858−11.88% | 52,714−2.9% | 53,801+9.17% | 52,591−5.2% | 43,935−12.72% | 43,763−13.77% | 43,881−27.7% | 40,775−27.87% | 41,712−18.16% | 43,569−20.25% | 42,657−3.85% | 41,375−18.46% |
| 2019 | 53,454.25 | −5.19% | 63,391 | 44,365 | 63,391+6.81% | 54,286−15.91% | 49,282−11.14% | 55,473−5.47% | 50,336−13.47% | 50,752−7.54% | 60,689+17.12% | 56,530+6.08% | 50,970−11.08% | 54,635−10.04% | 44,365−16.67% | 50,742+3.42% |
| 2018 | 56,381.83 | +9.55% | 64,556 | 49,065 | 59,349+15.84% | 64,556+23.23% | 55,463+13.77% | 58,680+5.66% | 58,172+13.81% | 54,893+6.48% | 51,818−1.75% | 53,291+1.75% | 57,324+12.41% | 60,733+19.24% | 53,238−3% | 49,065+8.74% |
| 2017 | 51,468.92 | −6.97% | 55,538 | 45,122 | 51,234−8.74% | 52,387−11.7% | 48,749−11.61% | 55,538−15.17% | 51,113−4.65% | 51,551−6.56% | 52,743+5.88% | 52,375−7.5% | 50,994−10.08% | 50,935−9.25% | 54,886+10.23% | 45,122−9.75% |
| 2016 | 55,327.25 | +14.24% | 65,468 | 49,793 | 56,141+26.74% | 59,327+41.41% | 55,153+23.74% | 65,468+35.13% | 53,604+9.22% | 55,170+15.18% | 49,815+5.07% | 56,620+12.2% | 56,712−0.72% | 56,126−1.8% | 49,793+7.85% | 49,998+7.26% |
| 2015 | 48,431.83 | +2.48% | 57,156 | 41,953 | 44,295−2.86% | 41,953−8.75% | 44,570−4.17% | 48,449−3.25% | 49,079−4.55% | 47,897−0.71% | 47,412−0.46% | 50,462+2.29% | 57,125+11.87% | 57,156+37.75% | 46,169+5.18% | 46,615+1.57% |
| 2014 | 47,260.17 | +2.74% | 51,417 | 41,492 | 45,599−25.49% | 45,974−4.92% | 46,511−4.26% | 50,075+21.83% | 51,417+32.03% | 48,238+6.07% | 47,632+12.17% | 49,334+21.31% | 51,063+1.35% | 41,492−10.77% | 43,894−2.13% | 45,893+5.6% |
| 2013 | 45,998.25 | −2.3% | 61,201 | 38,943 | 61,201+24.48% | 48,354+2% | 48,580+4.1% | 41,103−1.99% | 38,943−11.05% | 45,479−0.94% | 42,464−7.13% | 40,667−2.92% | 50,384+7.42% | 46,498−3.44% | 44,847−19.61% | 43,459−15.8% |
| 2012 | 47,078.75 | +0.97% | 55,785 | 41,892 | 49,166+6.96% | 47,407+10.04% | 46,667+15.91% | 41,939+9.86% | 43,783+7.83% | 45,911+7.32% | 45,722−2.64% | 41,892−16.44% | 46,903−10.95% | 48,153−11.64% | 55,785−1.41% | 51,617+7.94% |
| 2011 | 46,627.5 | +12.6% | 56,581 | 38,176 | 45,967+23.75% | 43,080+29.24% | 40,261−2.84% | 38,176−13.91% | 40,603−13.09% | 42,780+1.88% | 46,960+25.92% | 50,136+24.31% | 52,669+11.36% | 54,497+30.24% | 56,581+29.4% | 47,820+15.31% |
| 2010 | 41,410.67 | +8.4% | 47,295 | 33,333 | 37,145−2.92% | 33,333−18.94% | 41,436−9.83% | 44,344+2.54% | 46,719+11.33% | 41,990+14.77% | 37,294+0.77% | 40,330+22.86% | 47,295+30.97% | 41,844+25.13% | 43,727+37.45% | 41,471+3.4% |
| 2009 | 38,202.83 | −16.08% | 45,952 | 31,813 | 38,261−16.3% | 41,120−6.61% | 45,952−14.34% | 43,244−7.35% | 41,964−9.06% | 36,586−22.77% | 37,010−15.36% | 32,825−29.36% | 36,110−26.86% | 33,441−34.96% | 31,813−12.52% | 40,108+13.46% |
| 2008 | 45,523.25 | +26.34% | 53,647 | 35,350 | 45,714+49.62% | 44,031+47.69% | 53,647+54.28% | 46,675+14.51% | 46,147+39.98% | 47,373+37.94% | 43,724+36.08% | 46,467+17.77% | 49,369+16.07% | 51,416+23.08% | 36,366+5.26% | 35,350−8.77% |
| 2007 | 36,033.5 | +21.36% | 42,535 | 29,813 | 30,553+6.87% | 29,813+13.14% | 34,773+22.38% | 40,761+51.93% | 32,966−3.01% | 34,342−2.69% | 32,130+8.21% | 39,457+41.87% | 42,535+46.83% | 41,776+50.11% | 34,549+18.11% | 38,747+16.4% |
| 2006 | 29,692 | +13.22% | 35,291 | 26,351 | 28,588+15% | 26,351+1.27% | 28,415−2.98% | 26,828+2.28% | 33,988+36.98% | 35,291+27.62% | 29,692+24.48% | 27,813+21.91% | 28,968+9.37% | 27,830+6.8% | 29,251+11.46% | 33,289+9.55% |
| 2005 | 26,225.58 | −0.63% | 30,386 | 22,815 | 24,860−18.49% | 26,021−6.98% | 29,289+17.39% | 26,229−3.13% | 24,813+0.78% | 27,653−11.3% | 23,853+1.54% | 22,815−7.05% | 26,486+1.19% | 26,059+0.72% | 26,243+11.76% | 30,386+13.17% |
| 2004 | 26,392.42 | +8.68% | 31,175 | 23,482 | 30,501+39.59% | 27,973+34.41% | 24,950+4.23% | 27,076+10.42% | 24,621−2.12% | 31,175+16.14% | 23,491−3.46% | 24,545+1.18% | 26,174−1.79% | 25,872+10.63% | 23,482+1.13% | 26,849+1.49% |
| 2003 | 24,285.25 | +16.11% | 26,843 | 20,811 | 21,850+11.59% | 20,811+3.45% | 23,938+23.84% | 24,520+11.55% | 25,153+18.69% | 26,843+38.11% | 24,334+21.69% | 24,259+18.94% | 26,652+30.21% | 23,387−12.33% | 23,220+4.86% | 26,456+34.48% |
| 2002 | 20,915.58 | +12.61% | 26,675 | 19,329 | 19,580+14.85% | 20,117+25.07% | 19,329+3.39% | 21,981+18.66% | 21,192+21.51% | 19,436+2.37% | 19,996+20.66% | 20,396+24.29% | 20,469−9.95% | 26,675+27.43% | 22,143+3.59% | 19,673+8.81% |
| 2001 | 18,573.08 | +15.87% | 22,730 | 16,084 | 17,048+35.86% | 16,084+13.05% | 18,695+7.18% | 18,524+11.6% | 17,440+12.96% | 18,986+14.03% | 16,572−6.91% | 16,410+6.53% | 22,730+32.17% | 20,933+24.54% | 21,375+27.96% | 18,080+16.4% |
| 2000 | 16,029.42 | +6.81% | 17,802 | 12,548 | 12,548−22.49% | 14,227−6.03% | 17,443+1.66% | 16,598+11.67% | 15,439−12.86% | 16,650+8.12% | 17,802+26.35% | 15,404+3.7% | 17,197+24.28% | 16,808+6.62% | 16,704+22.16% | 15,533+36.19% |
| 1999 | 15,007.75 | −18.65% | 17,718 | 11,405 | 16,189+0.32% | 15,140−9.73% | 17,159−0.35% | 14,864−4.5% | 17,718+10.9% | 15,400−23.94% | 14,089−20.28% | 14,854−10.5% | 13,837−36.85% | 15,764−38.04% | 13,674−37.87% | 11,405−27.92% |
| 1998 | 18,447.58 | +16.63% | 25,444 | 15,564 | 16,138−2.35% | 16,771+20.68% | 17,220+15.79% | 15,564+2.93% | 15,976+7.54% | 20,248+33.62% | 17,672+21.04% | 16,596+12.17% | 21,911+52.52% | 25,444+61.95% | 22,008+6.6% | 15,823−17.85% |
| 1997 | 15,817 | +17.57% | 20,646 | 13,897 | 16,526+4.72% | 13,897−0.17% | 14,872+1.52% | 15,121+8.43% | 14,856+23.13% | 15,153+6.91% | 14,600+8.82% | 14,796+31.92% | 14,366+10.49% | 15,711+24.94% | 20,646+59.72% | 19,260+39.94% |
| 1996 | 13,452.83 | +11.5% | 15,781 | 11,216 | 15,781+105.56% | 13,921+116.6% | 14,649+21.32% | 13,945+1.37% | 12,065−3.46% | 14,174+7.32% | 13,417+3.63% | 11,216−9.04% | 13,002−7.85% | 12,575−11.49% | 12,926+3.89% | 13,763+4.97% |
| 1995 | 12,065.67 | +46.09% | 14,208 | 6,427 | 7,677−22.83% | 6,427−32.76% | 12,075+25.81% | 13,757+69.8% | 12,497+40.35% | 13,207+31.36% | 12,947+75.91% | 12,331+84.79% | 14,109+86.09% | 14,208+87.89% | 12,442+97.93% | 13,111+75.28% |
| 1994 | 8,259 | −19.83% | 10,054 | 6,286 | 9,948+11.37% | 9,559−16.53% | 9,598−14.33% | 8,102−22.81% | 8,904−9.88% | 10,054−5.14% | 7,360−21% | 6,673−30.88% | 7,582−30.7% | 7,562−15.56% | 6,286−42.39% | 7,480−33.66% |
| 1993 | 10,301.25 | −2.11% | 11,452 | 8,932 | 8,932−22.5% | 11,452+8.43% | 11,203−4.49% | 10,496+8.44% | 9,880+0.04% | 10,599−0.3% | 9,317−14.26% | 9,654−9.34% | 10,941−9.52% | 8,955−11.19% | 10,911+18.93% | 11,275+19.79% |
| 1992 | 10,523.25 | −13.33% | 12,092 | 9,174 | 11,525−22.31% | 10,562−22.5% | 11,730−21.19% | 9,679−17.48% | 9,876−10.91% | 10,631−12.5% | 10,866+2.93% | 10,649+15.42% | 12,092−0.82% | 10,083−18.22% | 9,174−15.59% | 9,412−22.91% |
| 1991 | 12,141.08 | −14.64% | 14,884 | 9,226 | 14,834+6.15% | 13,628+6.96% | 14,884−6.58% | 11,729−12.9% | 11,085−14.47% | 12,150−3.68% | 10,557−23.37% | 9,226−28.37% | 12,192−24.42% | 12,330−23.82% | 10,869−29.19% | 12,209−16.84% |
| 1990 | 14,224.17 | −2.69% | 16,185 | 12,614 | 13,974+1.45% | 12,741+1.43% | 15,932+6.22% | 13,466−5.69% | 12,961−13.26% | 12,614−13.28% | 13,776+5.64% | 12,880−8.5% | 16,131+7.2% | 16,185+3.14% | 15,349−4.81% | 14,681−10.04% |
| 1989 | 14,616.83 | +23.95% | 16,319 | 12,561 | 13,774+35.46% | 12,561+22.58% | 14,999+16.49% | 14,279+18.33% | 14,943+35.13% | 14,546+20.45% | 13,041+7.55% | 14,076+27.64% | 15,047+14.87% | 15,693+23.49% | 16,124+36.17% | 16,319+33.6% |
| 1988 | 11,792.42 | +21.81% | 13,099 | 10,168 | 10,168+24.3% | 10,247+21.6% | 12,876+61.47% | 12,067+28.1% | 11,058+8.98% | 12,076+33.02% | 12,126+25.07% | 11,028+15.96% | 13,099+18.23% | 12,708+13.6% | 11,841+8.14% | 12,215+16.09% |
| 1987 | 9,680.75 | +44.45% | 11,187 | 7,974 | 8,180+59.8% | 8,427+58.61% | 7,974+18.36% | 9,420+40.68% | 10,147+55.22% | 9,078+38.41% | 9,695+44.46% | 9,510+39.48% | 11,079+31.44% | 11,187+61.73% | 10,950+55.3% | 10,522+39.6% |
| 1986 | 6,702 | · | 8,429 | 5,119 | 5,119 | 5,313 | 6,737 | 6,696 | 6,537 | 6,559 | 6,711 | 6,818 | 8,429 | 6,917 | 7,051 | 7,537 |
41年分のデータ（単位：百万米ドル）。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または外国為替相場（月次）の統計表でご覧いただけます。