東京市場 ドル・円 スポット 中心相場 / 月末
2026年9月の東京市場 ドル・円 スポット 中心相場 / 月末は157.35円/米ドルでした（日本銀行「時系列統計データ検索サイト」）. この指標は統計表「外国為替相場（月次）」に含まれています。1992年8月から2026年9月までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「外国為替相場（月次）」でのこの指標
| 指標 | 09-2026 | 08-2026 | 07-2026 | 06-2026 | 05-2026 | 04-2026 | 03-2026 | 02-2026 | 01-2026 | 12-2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| (1)インターバンク相場 | |||||||||||
| 東京市場 ドル・円 スポット 中心相場 / 月末 | 157.35 | 160.01 | 160.64 | 162.2 | 159.3 | 160.27 | 159.8 | 155.76 | 153.6 | 156.3 | |
| 東京市場 ドル・円 スポット 中心相場 / 月中平均 | 156.41 | 158.74 | 162.55 | 160.71 | 158.34 | 159.28 | 158.64 | 155.07 | 156.71 | 155.88 |
東京市場 ドル・円 スポット 中心相場 / 月末の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 158.77 | +6.08% | 162.2 | 153.6 | 153.6−0.47% | 155.76+4.1% | 159.8+6.9% | 160.27+12.45% | 159.3+10.72% | 162.2+12.06% | 160.64+7.57% | 160.01+8.96% | 157.35+5.72% | · | · | · |
| 2025 | 149.68 | −1.58% | 156.3 | 142.52 | 154.33+4.63% | 149.62−0.65% | 149.48−1.17% | 142.52−9.12% | 143.88−8.15% | 144.74−10.07% | 149.33−2.01% | 146.85+1.44% | 148.83+4.33% | 153.98+0.31% | 156.25+4.17% | 156.3−0.97% |
| 2024 | 152.08 | +7.77% | 160.95 | 142.65 | 147.5+13.1% | 150.6+10.5% | 151.25+13.31% | 156.82+16.99% | 156.65+12.05% | 160.95+11.09% | 152.4+8.15% | 144.76−0.9% | 142.65−4.54% | 153.5+2.71% | 150+2.05% | 157.83+11.45% |
| 2023 | 141.12 | +6.9% | 149.45 | 130.41 | 130.41+12.98% | 136.29+17.95% | 133.48+9.05% | 134.05+3.19% | 139.8+9.05% | 144.88+6.04% | 140.92+5.95% | 146.07+5.38% | 149.44+3.25% | 149.45+0.82% | 146.98+5.89% | 141.62+6.83% |
| 2022 | 132.01 | +19.61% | 148.24 | 115.43 | 115.43+10.48% | 115.55+8.77% | 122.4+10.57% | 129.9+19.23% | 128.2+16.78% | 136.63+23.65% | 133+21.46% | 138.61+26.16% | 144.74+29.34% | 148.24+30.44% | 138.8+21.97% | 132.56+15.27% |
| 2021 | 110.36 | +3.77% | 115 | 104.48 | 104.48−4.17% | 106.23−2.9% | 110.7+1.84% | 108.95+2.22% | 109.78+2.46% | 110.5+2.58% | 109.5+4.73% | 109.87+4.27% | 111.91+5.79% | 113.65+8.67% | 113.8+9.56% | 115+11.14% |
| 2020 | 106.35 | −2.57% | 109.4 | 103.47 | 109.03+0.1% | 109.4−1.34% | 108.7−2% | 106.58−4.58% | 107.14−2% | 107.72+0.04% | 104.55−3.69% | 105.37−1% | 105.79−2% | 104.58−3.91% | 103.87−5.12% | 103.47−5.18% |
| 2019 | 109.15 | −1.05% | 111.7 | 106.43 | 108.92+0.07% | 110.89+3.33% | 110.92+4.45% | 111.7+2.19% | 109.33+0.62% | 107.68−2.51% | 108.56−2.17% | 106.43−4.12% | 107.95−4.86% | 108.83−3.89% | 109.47−3.49% | 109.12−1.54% |
| 2018 | 110.31 | −1.52% | 113.47 | 106.19 | 108.84−4.19% | 107.32−4.65% | 106.19−5.23% | 109.31−1.74% | 108.66−2.06% | 110.45−1.33% | 110.97+0.38% | 111+0.45% | 113.47+0.72% | 113.24+0.08% | 113.43+1.28% | 110.83−1.83% |
| 2017 | 112.01 | +2.23% | 113.6 | 110.5 | 113.6−6.12% | 112.55−0.75% | 112.05−0.51% | 111.25−0.44% | 110.95−0.13% | 111.94+8.79% | 110.55+6.3% | 110.5+7.32% | 112.66+11.46% | 113.15+7.97% | 112−0.35% | 112.9−3.34% |
| 2016 | 109.57 | −9.42% | 121 | 101.08 | 121+2.35% | 113.4−4.91% | 112.63−6.23% | 111.74−5.71% | 111.09−10.23% | 102.9−15.97% | 104−16.11% | 102.96−15.05% | 101.08−15.73% | 104.8−13.3% | 112.39−8.48% | 116.8−3.07% |
| 2015 | 120.97 | +13.56% | 123.97 | 118.22 | 118.22+14.98% | 119.26+17.15% | 120.11+16.78% | 118.51+15.53% | 123.75+21.75% | 122.45+20.88% | 123.97+20.62% | 121.2+16.86% | 119.95+9.67% | 120.87+9.32% | 122.8+3.88% | 120.5−0.12% |
| 2014 | 106.52 | +8.72% | 120.64 | 101.3 | 102.82+12.9% | 101.8+10.08% | 102.85+9.36% | 102.58+4.77% | 101.64+0.6% | 101.3+2.46% | 102.78+4.81% | 103.71+5.47% | 109.37+11.89% | 110.57+12.28% | 118.21+15.44% | 120.64+14.57% |
| 2013 | 97.98 | +22.32% | 105.3 | 91.07 | 91.07+19.26% | 92.48+14.67% | 94.05+14.49% | 97.91+20.65% | 101.03+28.21% | 98.87+24.68% | 98.06+25.48% | 98.33+25.34% | 97.75+26.02% | 98.48+23.66% | 102.4+24.2% | 105.3+21.66% |
| 2012 | 80.1 | +0.52% | 86.55 | 76.36 | 76.36−6.93% | 80.65−1.29% | 82.15−1.18% | 81.15−1.11% | 78.8−2.54% | 79.3−1.76% | 78.15+0.77% | 78.45+2.43% | 77.57+1.23% | 79.64+0.56% | 82.45+5.64% | 86.55+11.36% |
| 2011 | 79.69 | −8.64% | 83.13 | 76.59 | 82.05−8.68% | 81.7−8.46% | 83.13−10.85% | 82.06−12.76% | 80.85−11.52% | 80.72−8.89% | 77.55−10.35% | 76.59−9.09% | 76.63−8.12% | 79.2−1.71% | 78.05−7.25% | 77.72−4.58% |
| 2010 | 87.23 | −6.82% | 94.06 | 80.58 | 89.85+0.28% | 89.25−8.51% | 93.25−4.94% | 94.06−3.63% | 91.38−5.31% | 88.6−7.66% | 86.5−9.26% | 84.25−9.12% | 83.4−7.1% | 80.58−11.82% | 84.15−3% | 81.45−11.53% |
| 2009 | 93.61 | −8.9% | 98.1 | 86.75 | 89.6−15.76% | 97.55−6.86% | 98.1−2% | 97.6−6.23% | 96.5−8.67% | 95.95−9.82% | 95.33−11.72% | 92.7−15.03% | 89.77−13.93% | 91.38−7.04% | 86.75−8.92% | 92.06+1.44% |
| 2008 | 102.75 | −12.65% | 109.1 | 90.75 | 106.36−12.59% | 104.73−11.61% | 100.1−14.92% | 104.08−12.98% | 105.66−13.12% | 106.4−13.66% | 107.99−9.21% | 109.1−6.11% | 104.3−9.34% | 98.3−14.34% | 95.25−13.64% | 90.75−20.39% |
| 2007 | 117.63 | +1.13% | 123.23 | 110.3 | 121.68+3.37% | 118.48+1.92% | 117.65+0.21% | 119.6+4.64% | 121.62+8.36% | 123.23+7.2% | 118.95+3.61% | 116.2−0.95% | 115.05−2.33% | 114.75−2.46% | 110.3−5.24% | 114−4.16% |
| 2006 | 116.31 | +4.94% | 118.95 | 112.24 | 117.71+13.62% | 116.25+11% | 117.4+9.36% | 114.3+7.94% | 112.24+3.85% | 114.95+4.12% | 114.8+2.3% | 117.32+5.41% | 117.8+4.11% | 117.65+1.69% | 116.4−2.7% | 118.95+0.83% |
| 2005 | 110.83 | +2.82% | 119.63 | 103.6 | 103.6−2.24% | 104.73−3.92% | 107.35+2.92% | 105.89−3.91% | 108.08−1.3% | 110.4+1.86% | 112.22+0.12% | 111.3+1.5% | 113.15+1.94% | 115.7+9.02% | 119.63+15.94% | 117.97+13.3% |
| 2004 | 107.79 | −6.83% | 112.08 | 103.18 | 105.97−10.91% | 109−7.43% | 104.3−13.19% | 110.2−7.86% | 109.5−7.48% | 108.38−9.57% | 112.08−6.68% | 109.65−6.32% | 111−0.18% | 106.13−2.42% | 103.18−5.77% | 104.12−2.78% |
| 2003 | 115.7 | −7.19% | 120.15 | 107.1 | 118.95−10.5% | 117.75−12.06% | 120.15−9.8% | 119.6−6.56% | 118.35−4.86% | 119.85+0.33% | 120.1+0.21% | 117.05−0.76% | 111.2−8.52% | 108.76−11.18% | 109.5−10.47% | 107.1−10.68% |
| 2002 | 124.65 | +2.14% | 133.9 | 117.95 | 132.9+14.42% | 133.9+15.03% | 133.2+6.9% | 128+3.69% | 124.4+4.36% | 119.45−3.71% | 119.85−3.97% | 117.95−0.84% | 121.55+1.89% | 122.45+0.52% | 122.3−1.33% | 119.9−9.03% |
| 2001 | 122.04 | +12.62% | 131.8 | 116.15 | 116.15+8.7% | 116.4+5.65% | 124.6+17.71% | 123.45+15.86% | 119.2+11.77% | 124.05+17.69% | 124.8+13.97% | 118.95+11.8% | 119.3+10.62% | 121.82+11.71% | 123.95+11.5% | 131.8+14.71% |
| 2000 | 108.36 | −4.41% | 114.9 | 105.4 | 106.85−8.05% | 110.18−7.72% | 105.85−12.08% | 106.55−10.71% | 106.65−12.16% | 105.4−12.96% | 109.5−4.95% | 106.4−3.99% | 107.85+0.94% | 109.05+4.01% | 111.17+8.46% | 114.9+12.43% |
| 1999 | 113.36 | −13.6% | 121.42 | 102.2 | 116.2−8.43% | 119.4−6.17% | 120.4−8.82% | 119.33−9.8% | 121.42−12.68% | 121.1−14.02% | 115.2−19.83% | 110.82−21.66% | 106.85−21% | 104.85−9.92% | 102.5−17.1% | 102.2−11.59% |
| 1998 | 131.21 | +7.8% | 143.7 | 115.6 | 126.9+4.02% | 127.25+5.36% | 132.05+6.45% | 132.3+4.3% | 139.05+19.41% | 140.85+23.12% | 143.7+21.52% | 141.46+18.53% | 135.25+11.78% | 116.4−2.96% | 123.65−3.06% | 115.6−11.04% |
| 1997 | 121.72 | +11.36% | 129.95 | 114.4 | 122+13.75% | 120.78+15.36% | 124.05+16.72% | 126.85+21.04% | 116.45+7.62% | 114.4+4.55% | 118.25+9.57% | 119.35+10.06% | 121+9.04% | 119.95+5.4% | 127.55+12.11% | 129.95+12.03% |
| 1996 | 109.3 | +16.23% | 116 | 104.7 | 107.25+8.83% | 104.7+7.88% | 106.28+18.95% | 104.8+25.13% | 108.2+30.05% | 109.42+29.34% | 107.92+22.04% | 108.44+9.42% | 110.97+12.89% | 113.8+11.9% | 113.77+12.03% | 116+12.81% |
| 1995 | 94.03 | −7.28% | 102.83 | 83.2 | 98.55−10.33% | 97.05−6.82% | 89.35−13.38% | 83.75−18.29% | 83.2−20.36% | 84.6−14.59% | 88.43−11.35% | 99.1−0.45% | 98.3−0.15% | 101.7+4.44% | 101.55+2.66% | 102.83+3.1% |
| 1994 | 101.42 | −8.37% | 109.9 | 97.38 | 109.9−11.8% | 104.15−11.51% | 103.15−11.35% | 102.5−7.78% | 104.47−2.68% | 99.05−7.21% | 99.75−5.81% | 99.55−4.46% | 98.45−6.37% | 97.38−10% | 98.92−9.21% | 99.74−10.83% |
| 1993 | 110.68 | −9.98% | 124.6 | 104.2 | 124.6 | 117.7 | 116.35 | 111.15 | 107.35 | 106.75 | 105.9 | 104.2−15.22% | 105.15−11.79% | 108.2−12.18% | 108.95−12.63% | 111.85−10.34% |
| 1992 | 122.95 | · | 124.75 | 119.2 | · | · | · | · | · | · | · | 122.9 | 119.2 | 123.2 | 124.7 | 124.75 |
35年分のデータ（単位：円/米ドル）。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または外国為替相場（月次）の統計表でご覧いただけます。