東京市場 ドル・円 スポット 月中最安値
2026年9月の東京市場 ドル・円 スポット 月中最安値は152.9円/米ドルでした（日本銀行「時系列統計データ検索サイト」）. この指標は統計表「外国為替相場（月次）」に含まれています。1992年8月から2026年9月までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「外国為替相場（月次）」でのこの指標
| 指標 | 09-2026 | 08-2026 | 07-2026 | 06-2026 | 05-2026 | 04-2026 | 03-2026 | 02-2026 | 01-2026 | 12-2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| (1)インターバンク相場 | |||||||||||
| 東京市場 ドル・円 スポット 月中最安値 | 152.9 | 155.2 | 159.39 | 159.34 | 155.5 | 158.06 | 156 | 152.28 | 152.25 | 154.34 | |
| 東京市場 ドル・円 スポット 月中最高値 | 160.39 | 160.19 | 163.95 | 162.41 | 159.66 | 160.72 | 160.44 | 157.66 | 159.45 | 157.69 |
東京市場 ドル・円 スポット 月中最安値の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 155.66 | +5.95% | 159.39 | 152.25 | 152.25−1.1% | 152.28+2.46% | 156+6.45% | 158.06+12.99% | 155.5+9.42% | 159.34+11.9% | 159.39+11.44% | 155.2+6.14% | 152.9+4.57% | · | · | · |
| 2025 | 146.92 | −0.39% | 154.34 | 139.89 | 153.94+7.74% | 148.63+1.63% | 146.55+0.01% | 139.89−7.24% | 142.11−7.48% | 142.4−8.02% | 143.03−5.03% | 146.22+3.2% | 146.22+4.19% | 146.9+2.46% | 152.83+2.2% | 154.34+3.24% |
| 2024 | 147.5 | +7.38% | 154.81 | 140.34 | 142.88+12.31% | 146.25+14.1% | 146.54+12.67% | 150.81+15.31% | 153.6+14.71% | 154.81+11.7% | 150.61+9.72% | 141.69+0.12% | 140.34−3.37% | 143.38−3.23% | 149.54+1.95% | 149.5+6.24% |
| 2023 | 137.36 | +7.42% | 148.17 | 127.22 | 127.22+11.96% | 128.18+12.11% | 130.06+13.3% | 130.79+7.47% | 133.9+5.8% | 138.6+7.73% | 137.27+3.59% | 141.52+8.53% | 145.24+4.47% | 148.17+3.22% | 146.68+6.44% | 140.72+7.01% |
| 2022 | 127.87 | +17.81% | 143.55 | 113.63 | 113.63+10.75% | 114.33+9.4% | 114.79+7.92% | 121.7+13.05% | 126.56+16.67% | 128.65+17.81% | 132.51+21.16% | 130.4+19.71% | 139.03+27.41% | 143.55+29.46% | 137.81+22.25% | 131.5+16.73% |
| 2021 | 108.54 | +3.32% | 112.73 | 102.6 | 102.6−4.69% | 104.51−3.52% | 106.37+4.69% | 107.65+1.17% | 108.48+2.34% | 109.2+2.64% | 109.37+4.96% | 108.93+3.64% | 109.12+4.37% | 110.88+6.48% | 112.73+9.23% | 112.65+9.27% |
| 2020 | 105.05 | −2.49% | 108.32 | 101.6 | 107.65+0.12% | 108.32−0.38% | 101.6−7.38% | 106.41−4.03% | 106−2.53% | 106.39−0.37% | 104.2−2.82% | 105.1+0.61% | 104.55−1.21% | 104.13−2.4% | 103.2−4.35% | 103.09−4.92% |
| 2019 | 107.74 | −1.01% | 110.88 | 104.46 | 107.52−0.91% | 108.73+3.01% | 109.7+4.84% | 110.88+4.9% | 108.75+0.36% | 106.78−1.79% | 107.22−2.77% | 104.46−4.85% | 105.83−4.13% | 106.69−4.48% | 107.89−4.01% | 108.43−1.43% |
| 2018 | 108.84 | −1.29% | 112.4 | 104.64 | 108.51−3.57% | 105.55−5.41% | 104.64−4.98% | 105.7−2.25% | 108.36−2.13% | 108.73−0.45% | 110.27−0.03% | 109.78+1.34% | 110.39+2.6% | 111.69+0.03% | 112.4+1.32% | 110−1.78% |
| 2017 | 110.26 | +4.44% | 112.53 | 107.59 | 112.53−3.32% | 111.59−0.01% | 110.12−0.65% | 108.13+0.46% | 110.72+4.32% | 109.22+10.32% | 110.3+10.02% | 108.33+8.71% | 107.59+7.49% | 111.66+10.33% | 110.94+9.64% | 111.99−0.78% |
| 2016 | 105.57 | −11.2% | 116.4 | 99 | 116.4+0.47% | 111.6−4.51% | 110.84−6.5% | 107.63−9.17% | 106.14−10.72% | 99−18.89% | 100.25−16.78% | 99.65−15.73% | 100.09−15.76% | 101.21−14.3% | 101.19−15.86% | 112.87−5.98% |
| 2015 | 118.89 | +14.2% | 122.05 | 115.85 | 115.85+13.84% | 116.87+15.99% | 118.54+17.06% | 118.5+16.96% | 118.89+17.93% | 122.05+20.56% | 120.47+19.17% | 118.25+16.49% | 118.81+14.13% | 118.1+11.67% | 120.27+6.17% | 120.05+3.2% |
| 2014 | 104.1 | +9.46% | 116.33 | 100.76 | 101.77+17.21% | 100.76+10.24% | 101.26+9.54% | 101.32+9.45% | 100.81+3.87% | 101.24+7.99% | 101.09+3.53% | 101.51+5.83% | 104.1+6.59% | 105.76+9.49% | 113.28+15.83% | 116.33+14.46% |
| 2013 | 95.11 | +21.15% | 101.63 | 86.83 | 86.83+13.98% | 91.4+20.09% | 92.44+14.7% | 92.57+15.22% | 97.05+23.3% | 93.75+20.19% | 97.64+25.26% | 95.92+23.13% | 97.66+26.11% | 96.59+24.17% | 97.8+23.45% | 101.63+24.26% |
| 2012 | 78.5 | +0.13% | 81.79 | 76.11 | 76.18−6.65% | 76.11−6.44% | 80.59+4.46% | 80.34−1.14% | 78.71−1.8% | 78−2.19% | 77.95+0.65% | 77.9+2.1% | 77.44+1.75% | 77.79+3.01% | 79.22+3.31% | 81.79+5.56% |
| 2011 | 78.4 | −8.7% | 81.61 | 75.52 | 81.61−8.45% | 81.35−8.49% | 77.15−12.47% | 81.27−11.28% | 80.15−10.17% | 79.75−9.77% | 77.45−10.12% | 76.3−9.23% | 76.11−8.16% | 75.52−6.13% | 76.68−4.44% | 77.48−4.68% |
| 2010 | 85.87 | −5.32% | 91.6 | 80.24 | 89.14+0.99% | 88.9+0.08% | 88.14−7.48% | 91.6−4.21% | 89.22−4.94% | 88.39−6.61% | 86.17−6.38% | 84.06−9.16% | 82.87−6.08% | 80.45−8.66% | 80.24−5.4% | 81.28−5.67% |
| 2009 | 90.7 | −9.24% | 95.63 | 84.82 | 88.27−16.43% | 88.83−14.81% | 95.27−0.52% | 95.63−3.98% | 93.86−8.5% | 94.65−8.96% | 92.04−11.42% | 92.54−13.77% | 88.23−14.75% | 88.08−4.14% | 84.82−9.43% | 86.17−1.17% |
| 2008 | 99.94 | −13.18% | 107.32 | 87.19 | 105.62−10.61% | 104.27−11.58% | 95.77−16.86% | 99.59−15.21% | 102.58−14.06% | 103.96−13.92% | 103.91−11.97% | 107.32−3.84% | 103.5−8.08% | 91.88−18.87% | 93.65−12.71% | 87.19−20.53% |
| 2007 | 115.11 | +0.84% | 120.77 | 107.29 | 118.15+3.83% | 117.93+1.93% | 115.19−0.23% | 117.46+2.95% | 119.36+9.48% | 120.77+8.38% | 118.04+4.02% | 111.6−2.25% | 112.6−2.57% | 113.25−3.37% | 107.29−7.03% | 109.72−4.2% |
| 2006 | 114.15 | +5.44% | 117.2 | 109.02 | 113.79+11.7% | 115.7+11.79% | 115.45+11.33% | 114.09+8.14% | 109.02+4.36% | 111.43+4.6% | 113.48+2.86% | 114.17+4.7% | 115.57+5.95% | 117.2+3.47% | 115.4−0.84% | 114.53−0.86% |
| 2005 | 108.27 | +2.36% | 116.38 | 101.87 | 101.87−3.47% | 103.5−1.71% | 103.7−0.05% | 105.5+1.76% | 104.47−3.84% | 106.53−0.49% | 110.33+2.58% | 109.05+0.09% | 109.08+0.11% | 113.27+7.06% | 116.38+13.93% | 115.52+13.44% |
| 2004 | 105.77 | −7.25% | 108.96 | 101.83 | 105.53−10.38% | 105.3−9.89% | 103.75−11.05% | 103.68−11.84% | 108.64−5.61% | 107.05−8.63% | 107.56−8.37% | 108.95−6.88% | 108.96−1.21% | 105.8−1.93% | 102.15−5.3% | 101.83−4.77% |
| 2003 | 114.04 | −6.88% | 117.75 | 106.93 | 117.75−9.76% | 116.86−11.37% | 116.64−8.34% | 117.6−7.99% | 115.1−6.44% | 117.16−1.71% | 117.38+1.51% | 117+0.13% | 110.3−5.74% | 107.88−11.34% | 107.87−9.69% | 106.93−10.41% |
| 2002 | 122.47 | +3.17% | 131.85 | 115.63 | 130.48+14.89% | 131.85+15.02% | 127.25+8.66% | 127.81+5.54% | 123.02+3.55% | 119.2+0.68% | 115.63−6.05% | 116.85−1.56% | 117.02+0.59% | 121.68+1.9% | 119.45−0.47% | 119.35−3.17% |
| 2001 | 118.7 | +12.38% | 123.26 | 113.57 | 113.57+11.94% | 114.63+6.98% | 117.11+11.8% | 121.1+17.78% | 118.8+11.86% | 118.4+13.53% | 123.08+16.91% | 118.7+12.07% | 116.33+10.72% | 119.41+11.08% | 120.01+12.23% | 123.26+11.89% |
| 2000 | 105.63 | −4.5% | 110.16 | 101.46 | 101.46−6.62% | 107.15−3.74% | 104.75−10.39% | 102.82−12.44% | 106.2−11.37% | 104.29−11.34% | 105.28−8.49% | 105.92−3.62% | 105.07+1.3% | 107.5+3.65% | 106.93+5.51% | 110.16+8.21% |
| 1999 | 110.61 | −12.37% | 119.83 | 101.35 | 108.65−12.52% | 111.31−9.38% | 116.9−6.3% | 117.43−7.83% | 119.83−8.85% | 117.63−12.54% | 115.05−16.3% | 109.9−21.61% | 103.72−19.47% | 103.71−8.87% | 101.35−11.48% | 101.8−11.25% |
| 1998 | 126.22 | +7.33% | 140.2 | 113.81 | 124.2+8.09% | 122.83+2.4% | 124.76+3.98% | 127.4+4.52% | 131.46+17.4% | 134.5+21.52% | 137.45+22.67% | 140.2+22.23% | 128.8+8.78% | 113.81−4.96% | 114.5−5.54% | 114.7−8.75% |
| 1997 | 117.6 | +9.84% | 125.7 | 110.68 | 114.9+10.37% | 119.95+15.37% | 119.98+14.18% | 121.89+17.15% | 111.98+7.03% | 110.68+3.03% | 112.05+4.77% | 114.7+7.85% | 118.4+8.85% | 119.75+8.02% | 121.22+9.52% | 125.7+12.33% |
| 1996 | 107.06 | +17.01% | 111.9 | 103.97 | 104.1+5.77% | 103.97+7.7% | 105.08+19.3% | 104.05+30.47% | 104.62+27.9% | 107.42+28.49% | 106.95+26.54% | 106.35+21.04% | 108.77+12.31% | 110.86+11.55% | 110.68+10.46% | 111.9+10.84% |
| 1995 | 91.5 | −8.46% | 100.96 | 79.75 | 98.42−9.36% | 96.54−5.26% | 88.08−14.09% | 79.75−22.04% | 81.8−19.39% | 83.6−15.34% | 84.52−12.91% | 87.86−9.93% | 96.85−0.8% | 99.38+2.93% | 100.2+4% | 100.96+2.16% |
| 1994 | 99.96 | −8.08% | 108.58 | 96.35 | 108.58−12.17% | 101.9−12.38% | 102.52−11.01% | 102.3−6.92% | 101.48−5.25% | 98.75−5.77% | 97.05−8.1% | 97.55−2.84% | 97.63−5.94% | 96.55−7.98% | 96.35−8.8% | 98.83−8.12% |
| 1993 | 108.74 | −10.17% | 123.62 | 100.4 | 123.62 | 116.3 | 115.2 | 109.9 | 107.1 | 104.8 | 105.6 | 100.4−18.17% | 103.8−12.48% | 104.92−11.76% | 105.65−13.51% | 107.57−12.47% |
| 1992 | 121.05 | · | 122.9 | 118.6 | · | · | · | · | · | · | · | 122.69 | 118.6 | 118.9 | 122.15 | 122.9 |
35年分のデータ（単位：円/米ドル）。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または外国為替相場（月次）の統計表でご覧いただけます。