東京市場 ドル・円 スポット 月中最高値
2026年9月の東京市場 ドル・円 スポット 月中最高値は160.39円/米ドルでした（日本銀行「時系列統計データ検索サイト」）. この指標は統計表「外国為替相場（月次）」に含まれています。1992年8月から2026年9月までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「外国為替相場（月次）」でのこの指標
| 指標 | 09-2026 | 08-2026 | 07-2026 | 06-2026 | 05-2026 | 04-2026 | 03-2026 | 02-2026 | 01-2026 | 12-2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| (1)インターバンク相場 | |||||||||||
| 東京市場 ドル・円 スポット 月中最高値 | 160.39 | 160.19 | 163.95 | 162.41 | 159.66 | 160.72 | 160.44 | 157.66 | 159.45 | 157.69 | |
| 東京市場 ドル・円 スポット出来高 / 月中平均 | 4,788 | 3,284 | 4,900 | 3,046 | 3,052 | 4,217 | 3,684 | 3,821 | 4,344 | 3,869 |
東京市場 ドル・円 スポット 月中最高値の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 160.54 | +5.16% | 163.95 | 157.66 | 159.45+0.63% | 157.66+1.15% | 160.44+6.1% | 160.72+7.06% | 159.66+7.54% | 162.41+10.19% | 163.95+9.5% | 160.19+6.15% | 160.39+6.96% | · | · | · |
| 2025 | 152.66 | −1.3% | 158.45 | 147.39 | 158.45+6.49% | 155.87+3.38% | 151.21−0.5% | 150.12−4.38% | 148.46−6.03% | 147.39−8.61% | 149.72−7.55% | 150.91+0.39% | 149.95+1.87% | 154.38+0.32% | 157.78+0.65% | 157.69−0.23% |
| 2024 | 154.67 | +7.73% | 161.94 | 147.2 | 148.8+10.74% | 150.78+10.2% | 151.97+10.2% | 157+15.57% | 157.99+12.11% | 161.28+11.17% | 161.94+11.8% | 150.32+2.53% | 147.2−1.56% | 153.88+2.06% | 156.76+3.27% | 158.06+6.58% |
| 2023 | 143.57 | +6.57% | 151.8 | 134.37 | 134.37+15.6% | 136.82+18.16% | 137.9+10.93% | 135.85+3.96% | 140.92+7.29% | 145.07+6.05% | 144.85+4.07% | 146.61+5.47% | 149.54+2.49% | 150.77+0.19% | 151.8+2% | 148.3+7.38% |
| 2022 | 134.72 | +21.21% | 150.48 | 115.79 | 116.24+11.16% | 115.79+8.79% | 124.31+12.02% | 130.68+17.91% | 131.34+19.44% | 136.8+23.12% | 139.18+24.65% | 139+25.46% | 145.9+30.21% | 150.48+31.21% | 148.82+28.9% | 138.11+19.89% |
| 2021 | 111.14 | +2.69% | 115.45 | 104.57 | 104.57−5.19% | 106.43−5.13% | 110.97−0.47% | 110.83+1.33% | 109.96+1.82% | 111.11+1.29% | 111.66+3.24% | 110.79+3.5% | 112.05+5.32% | 114.69+8.09% | 115.45+9.45% | 115.2+10.15% |
| 2020 | 108.23 | −1.61% | 112.18 | 104.58 | 110.3+0.39% | 112.18+0.94% | 111.49−0.46% | 109.38−2.55% | 107.99−2.58% | 109.69+0.91% | 108.16−0.76% | 107.04−2.09% | 106.39−1.92% | 106.11−2.71% | 105.48−3.76% | 104.58−4.69% |
| 2019 | 110 | −1.77% | 112.24 | 108.47 | 109.87−2.92% | 111.13+0.76% | 112.01+4.69% | 112.24+2.51% | 110.85−0.48% | 108.7−1.98% | 108.99−3.67% | 109.32−2.52% | 108.47−4.57% | 109.07−4.78% | 109.6−4.04% | 109.73−3.59% |
| 2018 | 111.98 | −1.78% | 114.55 | 106.99 | 113.18−4.23% | 110.29−3.75% | 106.99−7.34% | 109.49−1.88% | 111.39−2.61% | 110.9−1.49% | 113.14−1.16% | 112.15+1.1% | 113.67+0.41% | 114.55+0.21% | 114.21−0.46% | 113.82+0.11% |
| 2017 | 114.01 | +1.73% | 118.18 | 110.93 | 118.18−2.72% | 114.59−5.68% | 115.46+0.95% | 111.59−0.87% | 114.37+2.63% | 112.58+1.58% | 114.47+6.49% | 110.93+7.36% | 113.21+8.71% | 114.31+8.43% | 114.74+0.74% | 113.69−3.97% |
| 2016 | 112.07 | −8.74% | 121.49 | 103.33 | 121.49+0.67% | 121.49+0.86% | 114.37−6.28% | 112.57−6.7% | 111.44−10.35% | 110.83−11.8% | 107.49−13.65% | 103.33−17.52% | 104.14−14.2% | 105.42−13.23% | 113.9−7.88% | 118.39−4.21% |
| 2015 | 122.8 | +14.24% | 125.66 | 120.46 | 120.68+14.79% | 120.46+17.25% | 122.03+17.98% | 120.65+15.93% | 124.3+21.27% | 125.66+22.24% | 124.48+20.98% | 125.28+20.15% | 121.38+10.61% | 121.5+8.95% | 123.64+3.92% | 123.59+1.42% |
| 2014 | 107.49 | +7.88% | 121.86 | 102.5 | 105.13+15.2% | 102.74+8.64% | 103.43+6.95% | 104.07+4.18% | 102.5−1.03% | 102.8+2.05% | 102.89+1.33% | 104.27+4.52% | 109.74+9.06% | 111.52+12.64% | 118.98+15.95% | 121.86+15.61% |
| 2013 | 99.64 | +22.38% | 105.41 | 91.26 | 91.26+17.03% | 94.57+15.81% | 96.71+14.87% | 99.89+19.9% | 103.57+28.48% | 100.73+24.93% | 101.54+26.77% | 99.76+25.23% | 100.62+27% | 99.01+23.18% | 102.61+24.15% | 105.41+21.68% |
| 2012 | 81.42 | +0.13% | 86.63 | 77.98 | 77.98−6.68% | 81.66−2.59% | 84.19+1.07% | 83.31−2.6% | 80.61−1.9% | 80.63−1.07% | 80.1−1.56% | 79.66−0.35% | 79.23+1.94% | 80.38+1.04% | 82.65+4.49% | 86.63+10.81% |
| 2011 | 81.31 | −9.28% | 85.53 | 77.72 | 83.56−10.89% | 83.83−8.98% | 83.3−11% | 85.53−9.68% | 82.17−12.58% | 81.5−12.24% | 81.37−8.73% | 79.94−7.94% | 77.72−9.56% | 79.55−5.29% | 79.1−6.17% | 78.18−7.35% |
| 2010 | 89.63 | −6.92% | 94.7 | 83.99 | 93.77−0.4% | 92.1−6.6% | 93.6−6.11% | 94.7−6.46% | 93.99−5.53% | 92.87−6.06% | 89.15−8.09% | 86.83−11.14% | 85.94−7.97% | 83.99−9.03% | 84.3−7.22% | 84.38−8.54% |
| 2009 | 96.3 | −9.11% | 101.24 | 90.86 | 94.15−14.49% | 98.61−9.01% | 99.69−4.15% | 101.24−3.42% | 99.49−5.9% | 98.86−8.96% | 97−10.38% | 97.72−11.55% | 93.38−14.4% | 92.33−13.34% | 90.86−9.08% | 92.26−3.46% |
| 2008 | 105.96 | −11.49% | 110.48 | 95.57 | 110.1−9.9% | 108.37−11.14% | 104.01−12.5% | 104.82−12.52% | 105.73−13.22% | 108.59−12.53% | 108.23−12.48% | 110.48−7.76% | 109.09−6.34% | 106.54−9.58% | 99.93−13.53% | 95.57−16.45% |
| 2007 | 119.71 | +1.44% | 124.14 | 114.39 | 122.2+3.74% | 121.96+2.33% | 118.87−0.18% | 119.82+0.86% | 121.83+6.84% | 124.14+6.44% | 123.67+5.19% | 119.77+1.95% | 116.47−1.4% | 117.83−1.64% | 115.57−2.45% | 114.39−4.05% |
| 2006 | 118.01 | +5.42% | 119.8 | 114.03 | 117.79+12.12% | 119.18+12.57% | 119.08+10.57% | 118.8+9.09% | 114.03+5.19% | 116.63+5.48% | 117.57+3.87% | 117.48+4.18% | 118.12+4.15% | 119.8+3.06% | 118.47−1.18% | 119.22−1.8% |
| 2005 | 111.95 | +1.2% | 121.4 | 105.06 | 105.06−2.99% | 105.87−3.49% | 107.7−4.1% | 108.9−1.51% | 108.4−5.57% | 110.57−0.72% | 113.19+0.86% | 112.77+0.6% | 113.41+1.5% | 116.24+4.31% | 119.88+11.9% | 121.4+14.81% |
| 2004 | 110.62 | −6.16% | 114.8 | 105.74 | 108.3−10.13% | 109.7−9.7% | 112.3−7.43% | 110.57−8.52% | 114.8−3.67% | 111.37−7.14% | 112.23−6.75% | 112.1−7.12% | 111.73−5.09% | 111.44−0.05% | 107.13−3.5% | 105.74−3.91% |
| 2003 | 117.88 | −7.7% | 121.48 | 110.04 | 120.51−10.7% | 121.48−10.04% | 121.32−9.29% | 120.87−9.47% | 119.17−7.73% | 119.93−4.7% | 120.35−0.21% | 120.69−0.56% | 117.72−5.1% | 111.5−11.26% | 111.02−9.88% | 110.04−12.35% |
| 2002 | 127.72 | +2.76% | 135.04 | 120.6 | 134.95+12.55% | 135.04+14.8% | 133.75+6.6% | 133.51+5.31% | 129.15+4.11% | 125.85+0.76% | 120.6−4.27% | 121.37−3.07% | 124.04+1.84% | 125.65+1.96% | 123.19−1.03% | 125.55−4.94% |
| 2001 | 124.29 | +13.11% | 132.08 | 117.63 | 119.9+11.97% | 117.63+5.28% | 125.47+13.72% | 126.78+18.45% | 124.05+12.69% | 124.9+14.48% | 125.98+14.74% | 125.21+14.2% | 121.8+12.63% | 123.23+12.76% | 124.47+11.66% | 132.08+14.87% |
| 2000 | 109.89 | −5.82% | 114.98 | 107.03 | 107.08−8.05% | 111.73−8.83% | 110.33−10.72% | 107.03−12.14% | 110.08−11.76% | 109.1−10.98% | 109.8−10.64% | 109.64−5.4% | 108.14−2.8% | 109.29+1.15% | 111.47+4.57% | 114.98+10.77% |
| 1999 | 116.68 | −14.32% | 124.75 | 103.8 | 116.45−13.39% | 122.55−5% | 123.58−7.41% | 121.82−9.9% | 124.75−10.38% | 122.55−16.49% | 122.87−14.97% | 115.9−21.5% | 111.26−20.5% | 108.05−21.07% | 106.6−14.08% | 103.8−15.66% |
| 1998 | 136.18 | +9.91% | 147.64 | 123.07 | 134.45+9.53% | 129+3.35% | 133.47+7.29% | 135.2+6.32% | 139.2+9.2% | 146.75+25.55% | 144.5+21.66% | 147.64+23.46% | 139.95+13.89% | 136.9+11.8% | 124.07−3.12% | 123.07−6.48% |
| 1997 | 123.9 | +12.03% | 131.6 | 116.89 | 122.75+14.1% | 124.82+16.19% | 124.4+16.04% | 127.16+16.66% | 127.47+17.02% | 116.89+6.31% | 118.77+6.81% | 119.59+10.13% | 122.88+10.18% | 122.45+6.55% | 128.07+11.69% | 131.6+13.27% |
| 1996 | 110.6 | +14.31% | 116.18 | 107.2 | 107.58+6.2% | 107.43+7.72% | 107.2+10.77% | 109+24.96% | 108.93+24.35% | 109.95+28.18% | 111.2+24.69% | 108.59+9.25% | 111.53+6.52% | 114.92+12.45% | 114.67+10.21% | 116.18+12.69% |
| 1995 | 96.75 | −6.97% | 104.7 | 85.78 | 101.3−10.83% | 99.73−8.64% | 96.78−9.19% | 87.23−17.59% | 87.6−16.69% | 85.78−18.68% | 89.18−10.89% | 99.4−2.04% | 104.7+4.4% | 102.2+1.54% | 104.05+5.11% | 103.1+2.33% |
| 1994 | 104 | −8.34% | 113.6 | 98.99 | 113.6−9.81% | 109.16−12.85% | 106.58−10.32% | 105.85−8.13% | 105.15−6.37% | 105.48−5.48% | 100.08−9.21% | 101.47−3.87% | 100.29−5.77% | 100.65−7.53% | 98.99−9.47% | 100.75−10.04% |
| 1993 | 113.46 | −9.46% | 125.95 | 105.55 | 125.95 | 125.25 | 118.85 | 115.22 | 112.3 | 111.6 | 110.23 | 105.55−17.6% | 106.43−14.99% | 108.85−11.76% | 109.35−12.44% | 112−10.44% |
| 1992 | 125.32 | · | 128.1 | 123.35 | · | · | · | · | · | · | · | 128.1 | 125.2 | 123.35 | 124.88 | 125.05 |
35年分のデータ（単位：円/米ドル）。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または外国為替相場（月次）の統計表でご覧いただけます。