東京市場 ドル・円 スポット出来高 / 月中平均
2026年9月の東京市場 ドル・円 スポット出来高 / 月中平均は4,788百万米ドルでした（日本銀行「時系列統計データ検索サイト」）. この指標は統計表「外国為替相場（月次）」に含まれています。1981年1月から2026年9月までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「外国為替相場（月次）」でのこの指標
| 指標 | 09-2026 | 08-2026 | 07-2026 | 06-2026 | 05-2026 | 04-2026 | 03-2026 | 02-2026 | 01-2026 | 12-2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| (1)インターバンク相場 | |||||||||||
| 東京市場 ドル・円 スポット出来高 / 月中平均 | 4,788 | 3,284 | 4,900 | 3,046 | 3,052 | 4,217 | 3,684 | 3,821 | 4,344 | 3,869 | |
| 東京市場 ドル・円 スワップ出来高 / 月中平均 | 66,811 | 65,274 | 60,696 | 59,477 | 56,257 | 75,390 | 72,175 | 61,725 | 63,389 | 54,653 |
東京市場 ドル・円 スポット出来高 / 月中平均の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3,904 | −5.91% | 4,900 | 3,046 | 4,344−9.08% | 3,821−24.61% | 3,684−25.98% | 4,217−3.85% | 3,052−29.01% | 3,046−13.05% | 4,900+33.88% | 3,284+2.5% | 4,788+26.97% | · | · | · |
| 2025 | 4,149.33 | −17.05% | 5,068 | 3,204 | 4,778+7.3% | 5,068+33.4% | 4,977+5.33% | 4,386+1.46% | 4,299−17.33% | 3,503−19.43% | 3,660−50.52% | 3,204−38.55% | 3,771−32.71% | 4,096−16.53% | 4,181−22.23% | 3,869−17.4% |
| 2024 | 5,002.5 | +9.33% | 7,397 | 3,799 | 4,453−13.82% | 3,799−23.71% | 4,725−19.15% | 4,323−0.96% | 5,200+28.08% | 4,348−3.01% | 7,397+47.88% | 5,214+21.71% | 5,604+19.11% | 4,907+33.13% | 5,376+34.2% | 4,684+8.3% |
| 2023 | 4,575.58 | −15.6% | 5,844 | 3,686 | 5,167+5.3% | 4,980+3.97% | 5,844−9.21% | 4,365−35.6% | 4,060−24.24% | 4,483−18.13% | 5,002−7.88% | 4,284−3.05% | 4,705−27.83% | 3,686−31.51% | 4,006−18.33% | 4,325−7.09% |
| 2022 | 5,421.42 | +27.96% | 6,778 | 4,419 | 4,907+28.52% | 4,790+10.6% | 6,437+37.66% | 6,778+55.67% | 5,359+42.04% | 5,476+49.09% | 5,430+39.84% | 4,419+38.61% | 6,519+47.22% | 5,382+15.2% | 4,905−12.74% | 4,655+5.22% |
| 2021 | 4,236.75 | −7.6% | 5,621 | 3,188 | 3,818−33.17% | 4,331−35.09% | 4,676−49.3% | 4,354+4.84% | 3,773+6.82% | 3,673−16.43% | 3,883+0.26% | 3,188−13.23% | 4,428+30.35% | 4,672+45.41% | 5,621+45.92% | 4,424+33.01% |
| 2020 | 4,585.17 | −27.24% | 9,222 | 3,213 | 5,713−15.66% | 6,672+10.56% | 9,222+27.24% | 4,153−37.94% | 3,532−49.85% | 4,395−41.68% | 3,873−27.24% | 3,674−49.84% | 3,397−45.9% | 3,213−37.05% | 3,852−31.2% | 3,326−28.7% |
| 2019 | 6,301.92 | −16.33% | 7,536 | 4,665 | 6,774−30.2% | 6,035−42.55% | 7,248−30.65% | 6,692−6.76% | 7,043−0.25% | 7,536+9.01% | 5,323−16.61% | 7,325+15.96% | 6,279+9.64% | 5,104−21.15% | 5,599−7.62% | 4,665−38.73% |
| 2018 | 7,532.25 | −9.62% | 10,505 | 5,727 | 9,705−10.54% | 10,505+30.32% | 10,451+5.97% | 7,177+1.27% | 7,061−13.37% | 6,913−14.93% | 6,383−25.28% | 6,317−22.44% | 5,727−36.1% | 6,473−11.37% | 6,061−23.25% | 7,614+8.4% |
| 2017 | 8,334.08 | −10.37% | 10,849 | 7,024 | 10,849−4.83% | 8,061−25.39% | 9,862+17.24% | 7,087−23.8% | 8,151−1.78% | 8,126−13.29% | 8,542−11.85% | 8,145+8.73% | 8,962+8.15% | 7,303−7.78% | 7,897−33.58% | 7,024−19.41% |
| 2016 | 9,298.17 | +13.72% | 11,889 | 7,491 | 11,400+13.38% | 10,804+27.86% | 8,412+1.88% | 9,300+38.41% | 8,299−3.68% | 9,371+8.01% | 9,690+39.79% | 7,491−13.8% | 8,287−18.81% | 7,919+0.04% | 11,889+72.38% | 8,716+30.11% |
| 2015 | 8,176.17 | −12.16% | 10,207 | 6,699 | 10,055+1.19% | 8,450−5.93% | 8,257−4.96% | 6,719−6.59% | 8,616+23.03% | 8,676+31.08% | 6,932+15.4% | 8,690+2.15% | 10,207−7.13% | 7,916−35.74% | 6,897−54.54% | 6,699−34.81% |
| 2014 | 9,307.83 | −25.11% | 15,171 | 6,007 | 9,937−39.79% | 8,983−40.07% | 8,688−21.89% | 7,193−56.15% | 7,003−50.5% | 6,619−58.19% | 6,007−44.67% | 8,507−19.65% | 10,991−2.06% | 12,319+34.58% | 15,171+68.27% | 10,276+10.42% |
| 2013 | 12,428.58 | +43.9% | 16,505 | 9,016 | 16,505+122.5% | 14,990+49.75% | 11,123−5.22% | 16,402+76.38% | 14,148+99.8% | 15,832+84.74% | 10,857+62.46% | 10,588+62.94% | 11,222+54.49% | 9,154+11.93% | 9,016−13.37% | 9,306−11.36% |
| 2012 | 8,636.92 | −9.02% | 11,735 | 6,498 | 7,418−7.36% | 10,010+20.12% | 11,735+5.13% | 9,299−10.35% | 7,081−14.76% | 8,570+8.02% | 6,683−23.06% | 6,498−50.73% | 7,264−18.72% | 8,178−42.73% | 10,408+17.58% | 10,499+79.07% |
| 2011 | 9,493.33 | +4.46% | 14,279 | 5,863 | 8,007−14.9% | 8,333+12.44% | 11,162+23.72% | 10,372+17.03% | 8,307−27.8% | 7,934−4.14% | 8,686+0.67% | 13,188+45.55% | 8,937−25.39% | 14,279+58.94% | 8,852+2.52% | 5,863−19.45% |
| 2010 | 9,087.67 | +1.6% | 11,979 | 7,279 | 9,409−5.5% | 7,411−28.47% | 9,022−10.53% | 8,863−12.37% | 11,505+20.88% | 8,277−7.1% | 8,628+6.54% | 9,061+9.67% | 11,979+36.03% | 8,984+13.94% | 8,634+13.08% | 7,279−5.52% |
| 2009 | 8,944.42 | −29.52% | 10,360 | 7,635 | 9,957−38.96% | 10,360−11.32% | 10,084−40.68% | 10,114−16.72% | 9,518−11.3% | 8,910−22.07% | 8,098−31.18% | 8,262−27.19% | 8,806−41.4% | 7,885−48.36% | 7,635−26.54% | 7,704−16.1% |
| 2008 | 12,690.67 | +0.29% | 16,999 | 9,182 | 16,312+41.39% | 11,682−6.86% | 16,999+10.71% | 12,144+9.93% | 10,730+13.99% | 11,434−2.74% | 11,767−13.18% | 11,348−32.6% | 15,028+17.98% | 15,268+33.1% | 10,394−35.38% | 9,182−3.55% |
| 2007 | 12,654.5 | +25.86% | 16,837 | 9,413 | 11,537+22.27% | 12,542+28.31% | 15,355+53.64% | 11,047+1.64% | 9,413−29.37% | 11,756+20.11% | 13,554+33.8% | 16,837+96.49% | 12,738+22.59% | 11,471+24.41% | 16,084+55.19% | 9,520+8.35% |
| 2006 | 10,054.08 | +11.82% | 13,327 | 8,569 | 9,436+10.48% | 9,775+16.05% | 9,994+18.24% | 10,869+25.03% | 13,327+67.05% | 9,788+15.26% | 10,130+6.32% | 8,569−13.27% | 10,391+4.96% | 9,220−7.67% | 10,364+23.93% | 8,786−9% |
| 2005 | 8,990.92 | +2.92% | 9,986 | 7,978 | 8,541−11.01% | 8,423−10.16% | 8,452−18.02% | 8,693+1.83% | 7,978−24.54% | 8,492−7.21% | 9,528+10.38% | 9,880+42.38% | 9,900+36.19% | 9,986+15.31% | 8,363+1.81% | 9,655+27.49% |
| 2004 | 8,736 | +2.86% | 10,572 | 6,939 | 9,598+9.04% | 9,376+5.61% | 10,310+17.8% | 8,537−1.83% | 10,572+0.09% | 9,152+13.75% | 8,632+5.6% | 6,939+3.03% | 7,269−29.82% | 8,660+3.76% | 8,214+0.54% | 7,573+18.4% |
| 2003 | 8,492.92 | −5.11% | 10,562 | 6,396 | 8,802−17.95% | 8,878−4.28% | 8,752−12.53% | 8,696+2.02% | 10,562+10.9% | 8,046−1.06% | 8,174−0.15% | 6,735−18.47% | 10,358+9.63% | 8,346−11.62% | 8,170+5.71% | 6,396−21.47% |
| 2002 | 8,950.08 | +4.62% | 10,728 | 7,729 | 10,728−3.27% | 9,275+14.04% | 10,006−1.62% | 8,524−7.74% | 9,524+13.91% | 8,132−0.89% | 8,186+4.04% | 8,261+10.5% | 9,448+0.88% | 9,443+38.95% | 7,729+2.53% | 8,145−3.2% |
| 2001 | 8,554.83 | −5.25% | 11,091 | 6,796 | 11,091+10.25% | 8,133−36.28% | 10,171+1.5% | 9,239−7.85% | 8,361−7.8% | 8,205−8.75% | 7,868−15% | 7,476−11.04% | 9,366+20.82% | 6,796−4.91% | 7,538+0.12% | 8,414+14.77% |
| 2000 | 9,029.17 | −19.03% | 12,764 | 7,147 | 10,060−21.51% | 12,764−12.65% | 10,021−25.49% | 10,026−6.05% | 9,068−22.06% | 8,992−22.47% | 9,256−4.61% | 8,404−14.64% | 7,752−37.78% | 7,147−33.29% | 7,529−26.19% | 7,331+19.83% |
| 1999 | 11,151.75 | −19.4% | 14,612 | 6,118 | 12,817−13.26% | 14,612+14.99% | 13,449+4% | 10,672−28.84% | 11,634−4.77% | 11,598−33.71% | 9,703−28% | 9,845−34.67% | 12,459−24.36% | 10,714−26.33% | 10,200−14.31% | 6,118−35.19% |
| 1998 | 13,835.75 | +10.62% | 17,497 | 9,440 | 14,776+11.03% | 12,707+4.59% | 12,932+15.01% | 14,997+30.39% | 12,217−21.38% | 17,497+35.36% | 13,476+17.02% | 15,070+47.4% | 16,471+25.62% | 14,543+20.07% | 11,903−20.85% | 9,440−17.32% |
| 1997 | 12,507.5 | +27.74% | 15,540 | 10,224 | 13,308+32.43% | 12,149+18.9% | 11,244+56.01% | 11,502+13.97% | 15,540+65.34% | 12,926+17.47% | 11,516+8.64% | 10,224+21.28% | 13,112+33.7% | 12,112−2.44% | 15,039+37.77% | 11,418+55.22% |
| 1996 | 9,791.08 | +17.57% | 12,415 | 7,207 | 10,049+73.65% | 10,218+102.26% | 7,207−22.94% | 10,092+4.2% | 9,399+7.98% | 11,004+61.42% | 10,600+14.25% | 8,430−26.58% | 9,807−24.6% | 12,415+54.15% | 10,916+37.83% | 7,356+53.28% |
| 1995 | 8,328.17 | +42.91% | 13,007 | 4,799 | 5,787−23.63% | 5,052−40.23% | 9,353+38.6% | 9,685+64.74% | 8,704+76.59% | 6,817+12.07% | 9,278+63.75% | 11,482+109.3% | 13,007+174.7% | 8,054+32.01% | 7,920+94.55% | 4,799+14.13% |
| 1994 | 5,827.75 | −2.96% | 8,452 | 4,071 | 7,578+81.68% | 8,452+15.32% | 6,748+21.83% | 5,879−11.34% | 4,929−5.45% | 6,083−24.44% | 5,666−5.22% | 5,486−20.19% | 4,735−23.98% | 6,101+4.5% | 4,071−26.17% | 4,205−10.47% |
| 1993 | 6,005.33 | +5.44% | 8,051 | 4,171 | 4,171−48.19% | 7,329+36.46% | 5,539−18.89% | 6,631−1.51% | 5,213−13.51% | 8,051+35.86% | 5,978+5.99% | 6,874+38.25% | 6,229−4.01% | 5,838+5.06% | 5,514+42.63% | 4,697+62.64% |
| 1992 | 5,695.75 | −18.07% | 8,051 | 2,888 | 8,051−12.07% | 5,371−35.25% | 6,829−32.54% | 6,733−13.97% | 6,027+9.72% | 5,926−16.37% | 5,640+1.31% | 4,972+21.21% | 6,489+21.77% | 5,557−36.94% | 3,866−36.42% | 2,888−47.95% |
| 1991 | 6,951.58 | −31.48% | 10,123 | 4,102 | 9,156+15.36% | 8,295+4.18% | 10,123−9.11% | 7,826−9.16% | 5,493−52.38% | 7,086−21.71% | 5,567−52.04% | 4,102−61.74% | 5,329−55.85% | 8,812−30.9% | 6,081−44.32% | 5,549−25.35% |
| 1990 | 10,145.08 | +34.47% | 12,752 | 7,433 | 7,937+7.26% | 7,962+24.1% | 11,138+70.51% | 8,615+21.13% | 11,534+19.56% | 9,051−2.42% | 11,608+39.52% | 10,721+55.22% | 12,069+32.34% | 12,752+50.43% | 10,921+75.13% | 7,433+45.97% |
| 1989 | 7,544.5 | +36.05% | 9,647 | 5,092 | 7,400+13.93% | 6,416+32.81% | 6,532+37.31% | 7,112+62.75% | 9,647+177.69% | 9,275+29.58% | 8,320+15.27% | 6,907+56.94% | 9,120+68.98% | 8,477+19.99% | 6,236−5.27% | 5,092+6.13% |
| 1988 | 5,545.58 | +2.71% | 7,218 | 3,474 | 6,495+15.75% | 4,831+30.53% | 4,757+14.54% | 4,370−32.71% | 3,474−23.93% | 7,158+16.28% | 7,218+12.92% | 4,401−19.85% | 5,397−7.84% | 7,065+10.72% | 6,583+17.47% | 4,798+9.37% |
| 1987 | 5,399.42 | +50.54% | 6,494 | 3,701 | 5,611+106.44% | 3,701−3.8% | 4,153+27.59% | 6,494+72.12% | 4,567+13.02% | 6,156+50.18% | 6,392+44.94% | 5,491+77.59% | 5,856+53.9% | 6,381+82.42% | 5,604+44.32% | 4,387+67.57% |
| 1986 | 3,586.58 | +91.76% | 4,410 | 2,618 | 2,718+87.71% | 3,847+86.57% | 3,255+85.89% | 3,773+121.94% | 4,041+167.79% | 4,099+147.82% | 4,410+128.73% | 3,092+134.07% | 3,805+62.61% | 3,498+50.13% | 3,883+42.18% | 2,618+56.77% |
| 1985 | 1,870.33 | +23.94% | 2,731 | 1,321 | 1,448+34.32% | 2,062+73.72% | 1,751−7.06% | 1,700+31.27% | 1,509−15.13% | 1,654−4.78% | 1,928+10.74% | 1,321−10.44% | 2,340+37.81% | 2,330+46.45% | 2,731+80.74% | 1,670+47.27% |
| 1984 | 1,509.08 | +10.56% | 1,884 | 1,078 | 1,078−32.96% | 1,187−10.95% | 1,884+55.32% | 1,295+12.41% | 1,778+32.59% | 1,737+18% | 1,741+44.36% | 1,475+9.5% | 1,698+30.21% | 1,591+1.79% | 1,511+7.39% | 1,134−20.87% |
| 1983 | 1,364.92 | −6.9% | 1,608 | 1,152 | 1,608+23.12% | 1,333−19.89% | 1,213−23.52% | 1,152−18.41% | 1,341+0.3% | 1,472−15.21% | 1,206−8.08% | 1,347−9.9% | 1,304−1.66% | 1,563+12.12% | 1,407−16.1% | 1,433+6.38% |
| 1982 | 1,466 | +23.64% | 1,736 | 1,306 | 1,306+26.92% | 1,664+64.1% | 1,586+56.87% | 1,412+30.5% | 1,337+8.35% | 1,736+31.32% | 1,312+2.5% | 1,495+8.18% | 1,326+4.99% | 1,394+18.34% | 1,677+22.14% | 1,347+27.08% |
| 1981 | 1,185.67 | · | 1,382 | 1,011 | 1,029 | 1,014 | 1,011 | 1,082 | 1,234 | 1,322 | 1,280 | 1,382 | 1,263 | 1,178 | 1,373 | 1,060 |
46年分のデータ（単位：百万米ドル）。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または外国為替相場（月次）の統計表でご覧いただけます。