名目、狭義バスケット（27か国・地域） — 日本の名目・実質実効為替レート
2026年8月の日本の名目・実質実効為替レート — 名目、狭義バスケット（27か国・地域）は68でした（国際決済銀行（BIS））. この指標は統計表「実効為替レート（BIS）」に含まれています。1964年1月から2026年8月までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「実効為替レート（BIS）」でのこの指標
| 指標 | 08-2026 | 07-2026 | 06-2026 | 05-2026 | 04-2026 | 03-2026 | 02-2026 | 01-2026 | 12-2025 | 11-2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 名目、狭義バスケット（27か国・地域） | 68 | 67.41 | 67.92 | 68.27 | 67.92 | 68.46 | 68.98 | 68.72 | 69.26 | 69.98 | |
| 実質、広義バスケット（64か国・地域） | 66.02 | 65.24 | 65.49 | 66.09 | 65.57 | 66.25 | 66.82 | 67.67 | 68.42 | 69.57 | |
| 実質、狭義バスケット（27か国・地域） | 62.65 | 62.17 | 62.45 | 62.7 | 62.3 | 62.98 | 63.61 | 64.1 | 64.65 | 65.5 |
名目、狭義バスケット（27か国・地域）の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 68.21 | −6.64% | 68.98 | 67.41 | 68.72−6.25% | 68.98−8.21% | 68.46−9.31% | 67.92−11.44% | 68.27−8.8% | 67.92−8.1% | 67.41−6.85% | 68−6.22% | · | · | · | · |
| 2025 | 73.06 | −0.62% | 76.69 | 69.26 | 73.3−2.59% | 75.15+1.44% | 75.49+2.12% | 76.69+5.07% | 74.86+4.39% | 73.91+4.25% | 72.37+2.22% | 72.51−3.86% | 72.19−5.42% | 71.05−3.82% | 69.98−4.37% | 69.26−6.1% |
| 2024 | 73.52 | −6.79% | 76.33 | 70.8 | 75.25−10.57% | 74.08−10.75% | 73.92−10.95% | 72.99−11.34% | 71.71−10.92% | 70.9−9.15% | 70.8−8.57% | 75.42−1.31% | 76.33+0.71% | 73.87−2.02% | 73.18−1.32% | 73.76−3.28% |
| 2023 | 78.87 | −6.92% | 84.14 | 74.16 | 84.14−8.32% | 83−9.43% | 83.01−8.15% | 82.33−4.12% | 80.5−6.14% | 78.04−5.52% | 77.44−5.97% | 76.42−8.45% | 75.79−6.35% | 75.39−5.11% | 74.16−7.45% | 76.26−7.51% |
| 2022 | 84.74 | −10.09% | 91.78 | 79.45 | 91.78−6.55% | 91.64−5.46% | 90.38−4.87% | 85.87−9% | 85.77−8.26% | 82.6−11.12% | 82.36−12.34% | 83.47−11.69% | 80.93−14.19% | 79.45−14% | 80.13−13.09% | 82.45−11.02% |
| 2021 | 94.25 | −5.75% | 98.21 | 92.2 | 98.21−0.29% | 96.93−2.09% | 95.01−6.55% | 94.36−7.58% | 93.49−8.71% | 92.93−7.28% | 93.95−6.09% | 94.52−4.7% | 94.31−5.33% | 92.38−7.06% | 92.2−7.22% | 92.66−5.89% |
| 2020 | 100 | +0.92% | 102.41 | 98.46 | 98.5+0.57% | 99+2.25% | 101.67+5.54% | 102.1+6.07% | 102.41+3.85% | 100.23+0.35% | 100.04+0.13% | 99.18−3.52% | 99.62−1.97% | 99.4−1.11% | 99.38−0.07% | 98.46−0.44% |
| 2019 | 99.09 | +4.36% | 102.8 | 96.26 | 97.94+5.86% | 96.82+2.17% | 96.33−0.18% | 96.26+0.95% | 98.61+3.61% | 99.88+4.55% | 99.91+5.27% | 102.8+7.36% | 101.62+7.42% | 100.52+6.34% | 99.45+5.37% | 98.9+3.73% |
| 2018 | 94.95 | −0.27% | 96.5 | 92.52 | 92.52−3.35% | 94.76−1.95% | 96.5+0.06% | 95.35−3.36% | 95.17−0.68% | 95.53−0.92% | 94.91+0.78% | 95.75+0.16% | 94.6+0.26% | 94.53+1.48% | 94.38+1.43% | 95.34+3.17% |
| 2017 | 95.21 | −4.5% | 98.67 | 92.41 | 95.73+2.95% | 96.64+1.58% | 96.44+0.68% | 98.67+1.29% | 95.82−2.83% | 96.42−5.36% | 94.18−9.08% | 95.6−9.45% | 94.35−10.09% | 93.15−10.53% | 93.05−7.83% | 92.41−2.97% |
| 2016 | 99.69 | +12.86% | 105.58 | 92.99 | 92.99+5.36% | 95.14+7.04% | 95.79+7.48% | 97.41+9.17% | 98.61+13.11% | 101.88+19.3% | 103.59+19.37% | 105.58+20.72% | 104.94+16.83% | 104.11+16.57% | 100.96+13.54% | 95.24+6.35% |
| 2015 | 88.33 | −5.43% | 89.82 | 85.4 | 88.26−6.42% | 88.88−7.49% | 89.12−6.58% | 89.23−5.84% | 87.18−8.54% | 85.4−10.32% | 86.78−9.21% | 87.46−8.04% | 89.82−2.94% | 89.31−3.99% | 88.92+1.69% | 89.55+4.15% |
| 2014 | 93.4 | −7.8% | 96.08 | 85.98 | 94.31−14.04% | 96.08−8.87% | 95.4−9.01% | 94.76−6.7% | 95.32−3.41% | 95.23−6.99% | 95.58−4.78% | 95.11−6.28% | 92.54−6.88% | 93.02−6.67% | 87.44−10.65% | 85.98−8.76% |
| 2013 | 101.3 | −18.99% | 109.72 | 94.24 | 109.72−15.72% | 105.43−16.23% | 104.85−12.57% | 101.56−16.62% | 98.69−21.68% | 102.39−20.05% | 100.38−21.94% | 101.48−20.87% | 99.38−21.87% | 99.67−20.4% | 97.86−19.92% | 94.24−19.65% |
| 2012 | 125.05 | +2.55% | 130.19 | 117.28 | 130.19+8.86% | 125.86+6.09% | 119.92+0.73% | 121.81+6.34% | 126.01+7.11% | 128.06+8.01% | 128.59+7.33% | 128.24+3.8% | 127.2−0.05% | 125.21−2.69% | 122.2−4.2% | 117.28−8.65% |
| 2011 | 121.94 | +5.63% | 128.67 | 114.55 | 119.59+10.31% | 118.64+6.14% | 119.05+7.2% | 114.55+6.63% | 117.65+4.52% | 118.56+2.4% | 119.81+1.49% | 123.54+3% | 127.26+5.91% | 128.67+6.88% | 127.56+6.46% | 128.38+7.09% |
| 2010 | 115.44 | +4.97% | 120.39 | 107.43 | 108.41−8.06% | 111.78−5.19% | 111.05−0.05% | 107.43−0.25% | 112.56+5.23% | 115.78+9.54% | 118.05+9.39% | 119.94+12.68% | 120.16+10.1% | 120.39+10.49% | 119.82+9.01% | 119.88+8.99% |
| 2009 | 109.97 | +15.93% | 117.92 | 105.7 | 117.92+33.44% | 117.9+33.18% | 111.1+20.17% | 107.7+18.93% | 106.97+18.86% | 105.7+20.41% | 107.92+23.7% | 106.44+21.19% | 109.14+17.6% | 108.96+4.09% | 109.92−1.47% | 109.99−5.6% |
| 2008 | 94.86 | +14.14% | 116.52 | 87.24 | 88.37+6.42% | 88.53+6.83% | 92.45+8.84% | 90.56+9.27% | 90+10.4% | 87.78+9.27% | 87.24+8.91% | 87.83+4.55% | 92.81+9.74% | 104.68+26.72% | 111.56+30.65% | 116.52+37.02% |
| 2007 | 83.11 | −4.89% | 85.39 | 80.1 | 83.04−7.18% | 82.87−5.79% | 84.94−3.96% | 82.88−5.43% | 81.52−9.37% | 80.33−9.1% | 80.1−8.52% | 84.01−3.51% | 84.57−2.1% | 82.61−3.46% | 85.39−0.2% | 85.04+0.45% |
| 2006 | 87.38 | −6.79% | 89.95 | 84.66 | 89.46−8.81% | 87.96−8.92% | 88.44−7.39% | 87.64−7.23% | 89.95−5.89% | 88.37−7.18% | 87.56−6.25% | 87.07−6.91% | 86.38−7.61% | 85.57−6.32% | 85.56−4.12% | 84.66−4.41% |
| 2005 | 93.75 | −3.58% | 98.1 | 88.57 | 98.1−0.72% | 96.57−1.63% | 95.5−2.05% | 94.47−4.36% | 95.58+0.03% | 95.21−2.06% | 93.4−3.63% | 93.53−2.79% | 93.49−2.93% | 91.34−5.23% | 89.24−8.7% | 88.57−8.83% |
| 2004 | 97.23 | +2.26% | 98.81 | 95.55 | 98.81+4.19% | 98.17+4.38% | 97.5+2.66% | 98.78+5.24% | 95.55+2.35% | 97.21+5.59% | 96.92+4.72% | 96.21+3.31% | 96.31+0.65% | 96.38−2.37% | 97.74−1.32% | 97.15−1.59% |
| 2003 | 95.08 | +0.63% | 99.05 | 92.06 | 94.84+3.03% | 94.05+2.43% | 94.97+1.75% | 93.86+0.91% | 93.36−1.14% | 92.06−3.03% | 92.55−5.04% | 93.13−4.54% | 95.69−0.57% | 98.72+4.92% | 99.05+4.33% | 98.72+5.02% |
| 2002 | 94.49 | −4.99% | 97.56 | 91.82 | 92.05−9.01% | 91.82−10.13% | 93.34−5.56% | 93.01−5% | 94.44−5.32% | 94.94−5.39% | 97.46−0.98% | 97.56−1.74% | 96.24−5.01% | 94.09−5.54% | 94.94−4.26% | 94−1.51% |
| 2001 | 99.45 | −8.12% | 102.17 | 95.44 | 101.16−5.63% | 102.17−1.8% | 98.84−8.18% | 97.91−10.11% | 99.75−7.66% | 100.35−7.75% | 98.42−8.31% | 99.29−8.34% | 101.32−8.87% | 99.61−9.83% | 99.16−10.33% | 95.44−10.29% |
| 2000 | 108.24 | +9.21% | 111.18 | 104.04 | 107.2+10.54% | 104.04+9.44% | 107.64+14.44% | 108.92+15.74% | 108.03+17.11% | 108.78+16.18% | 107.34+13.2% | 108.32+9.04% | 111.18+5.57% | 110.47+4.61% | 110.58+2.56% | 106.39−3.61% |
| 1999 | 99.11 | +14.71% | 110.37 | 92.25 | 96.98+8.77% | 95.07+4.5% | 94.06+7.04% | 94.11+10.35% | 92.25+10.44% | 93.63+15.59% | 94.82+18.01% | 99.34+26.6% | 105.31+26.32% | 105.6+15.71% | 107.82+17.39% | 110.37+17.79% |
| 1998 | 86.4 | −1.75% | 93.7 | 78.47 | 89.16+2.46% | 90.98+7.44% | 87.87+2.81% | 85.28+1.94% | 83.53−5.54% | 81−12.01% | 80.35−12.79% | 78.47−14.06% | 83.37−6.02% | 91.26+3.17% | 91.85+6.48% | 93.7+7.58% |
| 1997 | 87.94 | −5.44% | 92.13 | 83.66 | 87.02−8.69% | 84.68−11.13% | 85.47−10.13% | 83.66−11.18% | 88.43−7.29% | 92.06−1.23% | 92.13−0.54% | 91.31−2.44% | 88.71−3.72% | 88.46−1.99% | 86.26−3.9% | 87.1−2.33% |
| 1996 | 93 | −12.91% | 95.38 | 89.18 | 95.3−6.6% | 95.29−7.71% | 95.1−13.66% | 94.19−20.06% | 95.38−18.3% | 93.21−20.46% | 92.63−18.29% | 93.59−11.56% | 92.14−7.96% | 90.26−8.61% | 89.76−8.21% | 89.18−9.37% |
| 1995 | 106.79 | +5.23% | 117.83 | 97.79 | 102.03+7.3% | 103.25+3.8% | 110.15+10.09% | 117.83+15.77% | 116.75+15.83% | 117.18+15.65% | 113.36+8.64% | 105.82+2.93% | 100.11−3.1% | 98.76−3.99% | 97.79−5.74% | 98.4−3.74% |
| 1994 | 101.48 | +7.65% | 104.34 | 95.09 | 95.09+15.26% | 99.47+15.33% | 100.05+12.33% | 101.78+11.05% | 100.79+8.07% | 101.32+4.46% | 104.34+6.47% | 102.81+0.95% | 103.31+4.12% | 102.86+4.88% | 103.75+5.72% | 102.22+6.25% |
| 1993 | 94.27 | +19.74% | 101.84 | 82.5 | 82.5+4.13% | 86.25+9.9% | 89.07+16.87% | 91.65+21.18% | 93.26+21.72% | 96.99+24.17% | 98+26.5% | 101.84+32.85% | 99.22+24.96% | 98.07+19.6% | 98.14+19.03% | 96.21+16.63% |
| 1992 | 78.73 | +5.08% | 82.49 | 75.63 | 79.23+8.67% | 78.48+5.74% | 76.21+4.86% | 75.63+2.11% | 76.62+3.88% | 78.11+5.63% | 77.47+3.24% | 76.66+2.34% | 79.4+5.24% | 82+5.63% | 82.45+6.79% | 82.49+6.78% |
| 1991 | 74.92 | +8.34% | 77.63 | 72.68 | 72.91+4.08% | 74.22+6.76% | 72.68+9.05% | 74.07+15.34% | 73.76+11.93% | 73.95+12.18% | 75.04+11.88% | 74.91+12.26% | 75.45+6.36% | 77.63+3.45% | 77.21+2.89% | 77.25+6.17% |
| 1990 | 69.15 | −8.7% | 75.04 | 64.22 | 70.05−13.6% | 69.52−14.15% | 66.65−16.38% | 64.22−18.35% | 65.9−13.43% | 65.92−10.63% | 67.07−9.79% | 66.73−10.19% | 70.94−2.47% | 75.04+2.15% | 75.04+3.62% | 72.76+1.92% |
| 1989 | 75.75 | −5.87% | 81.08 | 71.39 | 81.08+1.11% | 80.98+1.57% | 79.71−0.7% | 78.65−3.13% | 76.12−6.65% | 73.76−8.76% | 74.35−5.44% | 74.3−5.76% | 72.74−7.16% | 73.46−9.05% | 72.42−12.61% | 71.39−13.41% |
| 1988 | 80.47 | +8.77% | 82.87 | 78.35 | 80.19+12.74% | 79.73+12.11% | 80.27+11.91% | 81.19+7.84% | 81.54+7.37% | 80.84+9.29% | 78.63+10.06% | 78.84+8.31% | 78.35+5.56% | 80.77+9.16% | 82.87+8.23% | 82.45+3.61% |
| 1987 | 73.98 | +7.74% | 79.58 | 71.12 | 71.13+19.59% | 71.12+11.72% | 71.73+10.13% | 75.29+13.37% | 75.94+9.76% | 73.97+7.13% | 71.44−1.34% | 72.79−1.44% | 74.22+1.14% | 73.99+2.17% | 76.57+9.98% | 79.58+14.64% |
| 1986 | 68.67 | +29.87% | 73.85 | 59.48 | 59.48+17.92% | 63.66+27.09% | 65.13+28.54% | 66.41+30.91% | 69.19+36.12% | 69.05+35.21% | 72.41+40.47% | 73.85+42.1% | 73.38+39.72% | 72.42+28.2% | 69.62+17.84% | 69.42+17.54% |
| 1985 | 52.88 | +2.92% | 59.08 | 50.09 | 50.44−2.15% | 50.09−1.8% | 50.67−2.97% | 50.73−3.68% | 50.83−2.42% | 51.07−0.95% | 51.55+2.2% | 51.97+2.57% | 52.52+3.12% | 56.49+10.81% | 59.08+15.21% | 59.06+15.62% |
| 1984 | 51.37 | +5.2% | 52.67 | 50.44 | 51.55+6.95% | 51.01+6.51% | 52.22+9.04% | 52.67+9.43% | 52.09+6.98% | 51.56+6.77% | 50.44+4.15% | 50.67+5.1% | 50.93+4.6% | 50.98+1.25% | 51.28+2.01% | 51.08+0.18% |
| 1983 | 48.84 | +9.95% | 50.99 | 47.89 | 48.2+2.29% | 47.89+5.02% | 47.89+6.64% | 48.13+7.63% | 48.69+6.75% | 48.29+9.82% | 48.43+10.85% | 48.21+11.65% | 48.69+13.92% | 50.35+20.43% | 50.27+16.47% | 50.99+9.63% |
| 1982 | 44.42 | −5.71% | 47.12 | 41.81 | 47.12−2.66% | 45.6−6.48% | 44.91−6.63% | 44.72−5.35% | 45.61−2.94% | 43.97−6.33% | 43.69−4.75% | 43.18−6.64% | 42.74−7.87% | 41.81−8.15% | 43.16−7.76% | 46.51−3.12% |
| 1981 | 47.11 | +11.71% | 48.76 | 45.52 | 48.41+23.18% | 48.76+26.49% | 48.1+24.42% | 47.25+22.44% | 46.99+13.09% | 46.94+8.61% | 45.87+8.06% | 46.25+9.6% | 46.39+5.43% | 45.52+0% | 46.79+3.11% | 48.01+3.03% |
| 1980 | 42.17 | −2.31% | 46.6 | 38.55 | 39.3−17.94% | 38.55−18.43% | 38.66−15.7% | 38.59−12.2% | 41.55−4.99% | 43.22−0.44% | 42.45−1.78% | 42.2−1.86% | 44+4.69% | 45.52+11.87% | 45.38+18.52% | 46.6+20.54% |
| 1979 | 43.17 | −6.89% | 47.89 | 38.29 | 47.89+17.58% | 47.26+15.98% | 45.86+8.93% | 43.95−0.45% | 43.73+0.25% | 43.41−5.22% | 43.22−11% | 43−15.45% | 42.03−16.59% | 40.69−20.56% | 38.29−22.91% | 38.66−20.29% |
| 1978 | 46.36 | +22.87% | 51.22 | 40.73 | 40.73+16.81% | 40.75+14.21% | 42.1+16.14% | 44.15+19.81% | 43.62+19.34% | 45.8+23.22% | 48.56+27.52% | 50.86+34.27% | 50.39+32.89% | 51.22+29.67% | 49.67+21.32% | 48.5+17.98% |
| 1977 | 37.73 | +10.58% | 41.11 | 34.87 | 34.87+6.67% | 35.68+7.92% | 36.25+8.4% | 36.85+8.99% | 36.55+7.82% | 37.17+9.36% | 38.08+10.44% | 37.88+8.48% | 37.92+7.36% | 39.5+13.08% | 40.94+18.87% | 41.11+19.19% |
| 1976 | 34.12 | +4.29% | 35.32 | 32.69 | 32.69+2.41% | 33.06+1.47% | 33.44+1.77% | 33.81+3.55% | 33.9+3.8% | 33.99+4.49% | 34.48+4.96% | 34.92+5.31% | 35.32+6.48% | 34.93+6.36% | 34.44+5% | 34.49+5.77% |
| 1975 | 32.72 | −1.07% | 33.17 | 31.92 | 31.92−3.48% | 32.58−2.86% | 32.86−4% | 32.65−5.39% | 32.66−4.31% | 32.53−3.96% | 32.85−0.24% | 33.16+4.02% | 33.17+2.38% | 32.84+1.83% | 32.8+2.66% | 32.61+1.59% |
| 1974 | 33.07 | −6.31% | 34.51 | 31.88 | 33.07−0.63% | 33.54−4.91% | 34.23−6.88% | 34.51−5.04% | 34.13−5.87% | 33.87−5.1% | 32.93−6.29% | 31.88−10.1% | 32.4−8.63% | 32.25−8.43% | 31.95−6.8% | 32.1−6.79% |
| 1973 | 35.3 | +7.21% | 36.76 | 33.28 | 33.28+4.49% | 35.27+8.49% | 36.76+12.21% | 36.34+11.1% | 36.26+11.16% | 35.69+8.48% | 35.14+5.81% | 35.46+6.81% | 35.46+6.74% | 35.22+5.7% | 34.28+2.63% | 34.44+3.11% |
| 1972 | 32.93 | +12.69% | 33.4 | 31.85 | 31.85+12.19% | 32.51+14.39% | 32.76+15.23% | 32.71+15.01% | 32.62+14.86% | 32.9+15.68% | 33.21+15.79% | 33.2+15.72% | 33.22+10.59% | 33.32+9% | 33.4+8.55% | 33.4+6.54% |
| 1971 | 29.22 | +2.9% | 31.35 | 28.39 | 28.39−0.18% | 28.42−0.11% | 28.43−0.07% | 28.44+0.14% | 28.4+0.25% | 28.44+0.42% | 28.68+1.38% | 28.69+1.09% | 30.04+5.77% | 30.57+7.57% | 30.77+8.23% | 31.35+10.23% |
| 1970 | 28.4 | +0.15% | 28.45 | 28.29 | 28.44+0.46% | 28.45+0.39% | 28.45+0.39% | 28.4+0.25% | 28.33+0.04% | 28.32+0.04% | 28.29+0.18% | 28.38+0.14% | 28.4−0.28% | 28.42+0.32% | 28.43−0.04% | 28.44−0.04% |
| 1969 | 28.35 | +1.05% | 28.48 | 28.24 | 28.31+1.43% | 28.34+1.54% | 28.34+1.54% | 28.33+1.58% | 28.32+1.51% | 28.31+1.29% | 28.24+0.64% | 28.34+0.75% | 28.48+1.1% | 28.33+0.28% | 28.44+0.53% | 28.45+0.49% |
| 1968 | 28.06 | +2.1% | 28.31 | 27.89 | 27.91+1.86% | 27.91+1.94% | 27.91+1.82% | 27.89+1.68% | 27.9+1.75% | 27.95+1.9% | 28.06+2.3% | 28.13+2.63% | 28.17+2.66% | 28.25+2.73% | 28.29+2.5% | 28.31+1.47% |
| 1967 | 27.48 | +0.21% | 27.9 | 27.38 | 27.4−0.44% | 27.38−0.29% | 27.41−0.07% | 27.43+0% | 27.42−0.07% | 27.43+0.07% | 27.43+0.15% | 27.41+0.07% | 27.44+0.15% | 27.5+0.36% | 27.6+0.73% | 27.9+1.82% |
| 1966 | 27.42 | −0.03% | 27.52 | 27.39 | 27.52+0% | 27.46−0.11% | 27.43+0.07% | 27.43+0.44% | 27.44+0.4% | 27.41−0.11% | 27.39−0.15% | 27.39−0.15% | 27.4−0.11% | 27.4−0.07% | 27.4−0.25% | 27.4−0.36% |
| 1965 | 27.43 | +2.33% | 27.52 | 27.31 | 27.52+6.71% | 27.49+6.67% | 27.41+6.24% | 27.31+5.93% | 27.33+0.29% | 27.44+0.7% | 27.43+0.62% | 27.43+0.62% | 27.43+0.29% | 27.42+0.33% | 27.47+0.4% | 27.5+0% |
| 1964 | 26.81 | · | 27.5 | 25.77 | 25.79 | 25.77 | 25.8 | 25.78 | 27.25 | 27.25 | 27.26 | 27.26 | 27.35 | 27.33 | 27.36 | 27.5 |
63年分のデータ（単位：指数（2020年=100））。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または実効為替レート（BIS）の統計表でご覧いただけます。