名目、広義バスケット（64か国・地域） — 日本の名目・実質実効為替レート
2026年8月の日本の名目・実質実効為替レート — 名目、広義バスケット（64か国・地域）は68.46でした（国際決済銀行（BIS））. この指標は統計表「実効為替レート（BIS）」に含まれています。1994年1月から2026年8月までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「実効為替レート（BIS）」でのこの指標
| 指標 | 08-2026 | 07-2026 | 06-2026 | 05-2026 | 04-2026 | 03-2026 | 02-2026 | 01-2026 | 12-2025 | 11-2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 名目、広義バスケット（64か国・地域） | 68.46 | 67.57 | 68.03 | 68.73 | 68.46 | 69.09 | 69.88 | 69.73 | 70.53 | 71.46 | |
| 名目、狭義バスケット（27か国・地域） | 68 | 67.41 | 67.92 | 68.27 | 67.92 | 68.46 | 68.98 | 68.72 | 69.26 | 69.98 | |
| 実質、広義バスケット（64か国・地域） | 66.02 | 65.24 | 65.49 | 66.09 | 65.57 | 66.25 | 66.82 | 67.67 | 68.42 | 69.57 |
名目、広義バスケット（64か国・地域）の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 68.74 | −8.18% | 69.88 | 67.57 | 69.73−5.97% | 69.88−8.03% | 69.09−9.84% | 68.46−13.15% | 68.73−10.88% | 68.03−11.03% | 67.57−9.88% | 68.46−8.55% | · | · | · | · |
| 2025 | 74.87 | −0.13% | 78.83 | 70.53 | 74.16−3.64% | 75.98+0.29% | 76.63+1.34% | 78.83+5.88% | 77.12+5.4% | 76.46+5.46% | 74.98+3.56% | 74.86−2.69% | 74.41−4.2% | 72.98−2.6% | 71.46−3.91% | 70.53−5.76% |
| 2024 | 74.97 | −6.01% | 77.67 | 72.4 | 76.96−8.03% | 75.76−8.39% | 75.62−8.74% | 74.45−9.65% | 73.17−9.56% | 72.5−8.63% | 72.4−8.59% | 76.93−1.5% | 77.67+0.32% | 74.93−2.6% | 74.37−1.72% | 74.84−3.89% |
| 2023 | 79.76 | −4.57% | 83.68 | 75.67 | 83.68−7.34% | 82.7−8.08% | 82.86−6.37% | 82.4−1.69% | 80.9−4.08% | 79.35−2.34% | 79.2−2.17% | 78.1−4.98% | 77.42−3.02% | 76.93−2.52% | 75.67−5.7% | 77.87−5.67% |
| 2022 | 83.57 | −10.63% | 90.31 | 78.92 | 90.31−7.63% | 89.97−6.55% | 88.5−6.3% | 83.82−10.91% | 84.34−9.3% | 81.25−11.96% | 80.96−13.3% | 82.19−12.48% | 79.83−14.61% | 78.92−13.6% | 80.24−11.72% | 82.55−9.59% |
| 2021 | 93.52 | −6.49% | 97.77 | 90.89 | 97.77+0.57% | 96.28−1.55% | 94.45−6.84% | 94.08−8.11% | 92.99−9.43% | 92.29−8.36% | 93.38−7.23% | 93.91−6.2% | 93.49−6.52% | 91.34−8.39% | 90.89−8.24% | 91.31−7.1% |
| 2020 | 100 | +2.28% | 102.67 | 97.22 | 97.22+0.53% | 97.8+2.77% | 101.39+7.22% | 102.38+8.5% | 102.67+5.83% | 100.71+2.24% | 100.66+2.55% | 100.12−1.58% | 100.01−0.76% | 99.71−0.05% | 99.05+0.58% | 98.29+0.29% |
| 2019 | 97.77 | +4.55% | 101.73 | 94.36 | 96.71+6.86% | 95.16+3.05% | 94.56+0.56% | 94.36+1.65% | 97.01+4.69% | 98.5+5.48% | 98.16+4.7% | 101.73+6.93% | 100.78+6.75% | 99.76+5.79% | 98.48+4.69% | 98.01+3.43% |
| 2018 | 93.51 | +0.18% | 95.14 | 90.5 | 90.5−3.32% | 92.34−2.4% | 94.03−0.48% | 92.83−3.87% | 92.66−1.62% | 93.38−1.24% | 93.75+1.22% | 95.14+1.34% | 94.41+2.24% | 94.3+3.26% | 94.07+3.02% | 94.76+4.5% |
| 2017 | 93.35 | −3.54% | 96.57 | 90.68 | 93.61+4.34% | 94.61+3.02% | 94.48+2.4% | 96.57+2.67% | 94.19−1.31% | 94.55−4.39% | 92.62−7.98% | 93.88−8.67% | 92.34−9.84% | 91.32−9.92% | 91.31−7.46% | 90.68−2.59% |
| 2016 | 96.77 | +15.27% | 102.79 | 89.72 | 89.72+7.09% | 91.84+9.09% | 92.27+9.99% | 94.06+12.16% | 95.44+15.61% | 98.89+22.12% | 100.65+22.77% | 102.79+23.12% | 102.42+18.84% | 101.38+18.34% | 98.67+16.33% | 93.09+8.26% |
| 2015 | 83.95 | −6.41% | 86.18 | 80.98 | 83.78−7.22% | 84.19−8.67% | 83.89−8.78% | 83.86−8.56% | 82.55−10.55% | 80.98−12.15% | 81.98−11.13% | 83.49−8.65% | 86.18−2.6% | 85.67−3.34% | 84.82+2.13% | 85.99+4.87% |
| 2014 | 89.7 | −6.47% | 92.29 | 82 | 90.3−13.23% | 92.18−7.64% | 91.96−6.72% | 91.71−3.71% | 92.29−0.1% | 92.18−4.4% | 92.25−2.41% | 91.4−5.01% | 88.48−6.59% | 88.63−6.85% | 83.05−11.17% | 82−9.23% |
| 2013 | 95.91 | −18.79% | 104.07 | 90.34 | 104.07−15.16% | 99.8−15.93% | 98.59−12.91% | 95.24−17.21% | 92.38−22.25% | 96.42−20.2% | 94.53−21.98% | 96.22−20.49% | 94.72−21.37% | 95.15−19.7% | 93.49−19.08% | 90.34−18.81% |
| 2012 | 118.1 | +1.41% | 122.67 | 111.27 | 122.67+7.57% | 118.71+4.68% | 113.21−0.6% | 115.04+4.52% | 118.82+5.2% | 120.82+6.13% | 121.16+5.4% | 121.01+2.16% | 120.46−0.56% | 118.5−3.03% | 115.53−4.64% | 111.27−8.37% |
| 2011 | 116.46 | +5.72% | 122.2 | 110.07 | 114.04+8.55% | 113.4+5.33% | 113.89+6.81% | 110.07+6.87% | 112.95+5.76% | 113.84+4.24% | 114.95+2.71% | 118.45+3.95% | 121.14+6.1% | 122.2+6.15% | 121.15+5.89% | 121.44+6.5% |
| 2010 | 110.16 | +4.08% | 115.12 | 102.99 | 105.06−6.5% | 107.66−3.72% | 106.63+0.96% | 102.99+0.2% | 106.8+3.92% | 109.21+7.15% | 111.92+7.54% | 113.95+10.67% | 114.17+7.76% | 115.12+8.59% | 114.41+6.83% | 114.03+6.75% |
| 2009 | 105.85 | +14.61% | 112.36 | 101.92 | 112.36+28.62% | 111.82+27.84% | 105.62+15.24% | 102.78+14.7% | 102.77+15.91% | 101.92+17.95% | 104.07+21.27% | 102.96+20.44% | 105.95+18.25% | 106.01+6.43% | 107.1+1.53% | 106.82−3.85% |
| 2008 | 92.36 | +11.34% | 111.1 | 85.49 | 87.36+4.99% | 87.47+5.59% | 91.65+7.96% | 89.61+8.07% | 88.66+9.03% | 86.41+7.96% | 85.82+7.57% | 85.49+2.08% | 89.6+6.2% | 99.61+20.74% | 105.49+23.63% | 111.1+31.53% |
| 2007 | 82.95 | −5.64% | 85.33 | 79.78 | 83.21−7.37% | 82.84−5.91% | 84.89−4.05% | 82.92−5.62% | 81.32−10.56% | 80.04−10.44% | 79.78−9.74% | 83.75−4.63% | 84.37−3.03% | 82.5−4.01% | 85.33−0.84% | 84.47−0.87% |
| 2006 | 87.91 | −7.33% | 90.92 | 85.21 | 89.83−10.12% | 88.04−10.46% | 88.47−9.35% | 87.86−8.8% | 90.92−6.53% | 89.37−7.43% | 88.39−6.22% | 87.82−6.91% | 87.01−7.59% | 85.95−6.21% | 86.05−3.62% | 85.21−3.93% |
| 2005 | 94.86 | −3.37% | 99.94 | 88.7 | 99.94+0.39% | 98.32−0.79% | 97.59−0.49% | 96.34−2.89% | 97.27+1.28% | 96.54−1.49% | 94.25−3.56% | 94.34−2.75% | 94.16−3.1% | 91.64−6.01% | 89.28−10.27% | 88.7−10.6% |
| 2004 | 98.18 | +3.72% | 99.55 | 96.04 | 99.55+5.84% | 99.1+6.07% | 98.07+4.11% | 99.21+6.82% | 96.04+3.29% | 98+6.74% | 97.73+6.17% | 97.01+4.84% | 97.17+2.11% | 97.5−1.16% | 99.5+0.53% | 99.22+0.07% |
| 2003 | 94.66 | +2.83% | 99.15 | 91.81 | 94.06+6.1% | 93.43+5.79% | 94.2+4.92% | 92.88+3.72% | 92.98+1.67% | 91.81−0.82% | 92.05−3.76% | 92.53−3.26% | 95.16+0.74% | 98.64+6.74% | 98.98+5.91% | 99.15+7% |
| 2002 | 92.05 | −4% | 95.65 | 88.32 | 88.65−9.21% | 88.32−10.28% | 89.78−5.71% | 89.55−5.15% | 91.45−4.85% | 92.57−4.06% | 95.65+0.96% | 95.65+0% | 94.46−3.43% | 92.41−4.04% | 93.46−2.39% | 92.66+0.62% |
| 2001 | 95.89 | −7.74% | 98.44 | 92.09 | 97.64−5.34% | 98.44−1.45% | 95.22−7.73% | 94.41−9.64% | 96.11−7.11% | 96.49−7.86% | 94.74−8.4% | 95.65−8% | 97.81−8.19% | 96.3−9.11% | 95.75−9.75% | 92.09−10.01% |
| 2000 | 103.94 | +8.97% | 106.54 | 99.89 | 103.15+10.03% | 99.89+8.72% | 103.2+13.89% | 104.48+15.45% | 103.47+16.86% | 104.72+16.77% | 103.43+14.09% | 103.97+8.86% | 106.54+4.83% | 105.95+3.89% | 106.09+2.3% | 102.33−3.54% |
| 1999 | 95.38 | +15.29% | 106.08 | 88.54 | 93.75+9.98% | 91.88+6.38% | 90.61+8.67% | 90.5+12.17% | 88.54+11.53% | 89.68+15.28% | 90.66+17.01% | 95.51+26.37% | 101.63+26.15% | 101.98+15.89% | 103.7+17.69% | 106.08+17.68% |
| 1998 | 82.73 | +2.67% | 90.14 | 75.58 | 85.24+7.65% | 86.37+12.46% | 83.38+7.66% | 80.68+6.41% | 79.39−0.99% | 77.79−6.66% | 77.48−7.73% | 75.58−9.47% | 80.56−1.74% | 88+6.59% | 88.11+9.45% | 90.14+10.43% |
| 1997 | 80.58 | −4.77% | 83.97 | 75.82 | 79.18−8.49% | 76.8−11.31% | 77.45−10.42% | 75.82−11.41% | 80.18−7.43% | 83.34−1.59% | 83.97−0.34% | 83.49−2.02% | 81.99−2.24% | 82.56+0.44% | 80.5−1.78% | 81.63+0.37% |
| 1996 | 84.61 | −12.36% | 86.62 | 81.33 | 86.53−5.46% | 86.59−6.67% | 86.46−13.28% | 85.59−19.83% | 86.62−17.92% | 84.69−20.02% | 84.26−17.78% | 85.21−10.8% | 83.87−7.28% | 82.2−8.26% | 81.96−7.81% | 81.33−9.03% |
| 1995 | 96.55 | +7.75% | 106.76 | 88.9 | 91.53+11.3% | 92.78+7.28% | 99.7+13.98% | 106.76+19.42% | 105.53+18.79% | 105.89+18.06% | 102.48+10.59% | 95.53+4.68% | 90.46−1.48% | 89.6−2.34% | 88.9−3.83% | 89.4−1.9% |
| 1994 | 89.6 | · | 92.67 | 82.24 | 82.24 | 86.48 | 87.47 | 89.4 | 88.84 | 89.69 | 92.67 | 91.26 | 91.82 | 91.75 | 92.44 | 91.13 |
33年分のデータ（単位：指数（2020年=100））。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または実効為替レート（BIS）の統計表でご覧いただけます。