実質、狭義バスケット（27か国・地域） — 日本の名目・実質実効為替レート
2026年8月の日本の名目・実質実効為替レート — 実質、狭義バスケット（27か国・地域）は62.65でした（国際決済銀行（BIS））. この指標は統計表「実効為替レート（BIS）」に含まれています。1964年1月から2026年8月までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「実効為替レート（BIS）」でのこの指標
| 指標 | 08-2026 | 07-2026 | 06-2026 | 05-2026 | 04-2026 | 03-2026 | 02-2026 | 01-2026 | 12-2025 | 11-2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 実質、狭義バスケット（27か国・地域） | 62.65 | 62.17 | 62.45 | 62.7 | 62.3 | 62.98 | 63.61 | 64.1 | 64.65 | 65.5 | |
| 名目、広義バスケット（64か国・地域） | 68.46 | 67.57 | 68.03 | 68.73 | 68.46 | 69.09 | 69.88 | 69.73 | 70.53 | 71.46 | |
| 名目、狭義バスケット（27か国・地域） | 68 | 67.41 | 67.92 | 68.27 | 67.92 | 68.46 | 68.98 | 68.72 | 69.26 | 69.98 |
実質、狭義バスケット（27か国・地域）の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 62.87 | −7.66% | 64.1 | 62.17 | 64.1−6.61% | 63.61−8.92% | 62.98−10.28% | 62.3−12.82% | 62.7−10.3% | 62.45−9.2% | 62.17−7.73% | 62.65−7.2% | · | · | · | · |
| 2025 | 68.09 | +0.56% | 71.46 | 64.65 | 68.64−0.88% | 69.84+3.08% | 70.2+3.89% | 71.46+7.07% | 69.9+6.49% | 68.78+5.83% | 67.38+3.5% | 67.51−3.09% | 66.98−4.82% | 66.2−3.2% | 65.5−3.82% | 64.65−6.21% |
| 2024 | 67.71 | −6.5% | 70.37 | 64.99 | 69.25−11.3% | 67.75−11% | 67.57−11.19% | 66.74−11.56% | 65.64−10.95% | 64.99−8.89% | 65.1−8.36% | 69.66−0.33% | 70.37+1.56% | 68.39−1.51% | 68.1−0.37% | 68.93−1.75% |
| 2023 | 72.41 | −8.16% | 78.07 | 68.35 | 78.07−10.35% | 76.12−12.2% | 76.08−10.13% | 75.46−5.92% | 73.71−7.56% | 71.33−6.29% | 71.04−6.69% | 69.89−9.43% | 69.29−7.27% | 69.44−5.19% | 68.35−7.64% | 70.16−8.16% |
| 2022 | 78.85 | −13.68% | 87.08 | 73.24 | 87.08−10.57% | 86.7−9.35% | 84.66−9.43% | 80.21−12.41% | 79.74−12.05% | 76.12−15.31% | 76.13−16.25% | 77.17−15.3% | 74.72−17.81% | 73.24−17.18% | 74−15.87% | 76.39−13.35% |
| 2021 | 91.34 | −8.66% | 97.37 | 87.96 | 97.37−1.58% | 95.64−3.56% | 93.47−8.5% | 91.57−10.99% | 90.66−12.1% | 89.88−10.35% | 90.9−9.12% | 91.11−8.16% | 90.91−8.39% | 88.43−10.65% | 87.96−10.86% | 88.16−9.44% |
| 2020 | 100 | +0.52% | 103.14 | 97.35 | 98.93−0.48% | 99.17+1.37% | 102.15+5.36% | 102.88+6.57% | 103.14+4.49% | 100.26+0.4% | 100.02+0.19% | 99.21−3.73% | 99.24−2.42% | 98.97−1.79% | 98.68−1.28% | 97.35−1.82% |
| 2019 | 99.48 | +3.4% | 103.05 | 96.54 | 99.41+4.62% | 97.83+1.05% | 96.95−1.06% | 96.54+0.19% | 98.71+2.61% | 99.86+3.55% | 99.83+4.42% | 103.05+6.52% | 101.7+6.51% | 100.77+5.4% | 99.96+4.41% | 99.15+2.7% |
| 2018 | 96.21 | −1.14% | 97.99 | 95.02 | 95.02−3.72% | 96.81−2.31% | 97.99−0.53% | 96.36−4.48% | 96.2−1.88% | 96.44−1.96% | 95.6−0.34% | 96.74−0.62% | 95.48−0.54% | 95.61+0.67% | 95.74+0.52% | 96.54+1.9% |
| 2017 | 97.32 | −5.66% | 100.88 | 94.74 | 98.69+1.85% | 99.1+0.1% | 98.51−0.77% | 100.88−0.06% | 98.04−3.96% | 98.37−6.48% | 95.93−10.25% | 97.34−10.56% | 96−11.28% | 94.97−11.71% | 95.24−8.97% | 94.74−3.73% |
| 2016 | 103.16 | +12.26% | 108.83 | 96.9 | 96.9+4.9% | 99+7.05% | 99.27+7.23% | 100.94+8.58% | 102.08+12.45% | 105.19+18.75% | 106.88+18.62% | 108.83+19.61% | 108.2+15.7% | 107.57+15.77% | 104.63+13.41% | 98.41+5.67% |
| 2015 | 91.89 | −4.65% | 93.52 | 88.58 | 92.37−4.02% | 92.48−5.45% | 92.58−4.38% | 92.96−5.1% | 90.78−8.02% | 88.58−10.06% | 90.1−9.01% | 90.99−7.84% | 93.52−2.67% | 92.92−3.68% | 92.26+1.89% | 93.13+4.03% |
| 2014 | 96.37 | −6.35% | 99.02 | 89.52 | 96.24−13.89% | 97.81−8.28% | 96.82−8.6% | 97.96−4.75% | 98.7−1.25% | 98.49−5.03% | 99.02−2.86% | 98.73−4.32% | 96.09−4.96% | 96.47−5.11% | 90.55−9.34% | 89.52−6.93% |
| 2013 | 102.9 | −19.98% | 111.76 | 96.19 | 111.76−17.58% | 106.64−18.55% | 105.93−14.92% | 102.85−18.44% | 99.95−23.27% | 103.71−21.26% | 101.94−22.78% | 103.19−21.32% | 101.11−22% | 101.67−20.25% | 99.88−19.69% | 96.19−19.41% |
| 2012 | 128.59 | +0.3% | 135.59 | 119.35 | 135.59+6.2% | 130.93+3.87% | 124.5−1.1% | 126.11+4.53% | 130.26+5.38% | 131.71+5.83% | 132.02+4.99% | 131.15+1.15% | 129.62−2.78% | 127.48−5.48% | 124.37−6.41% | 119.35−10.64% |
| 2011 | 128.2 | +2.23% | 134.87 | 120.65 | 127.68+6.93% | 126.05+2.79% | 125.89+3.47% | 120.65+2.97% | 123.61+0.74% | 124.46−1.18% | 125.75−1.58% | 129.66−0.05% | 133.33+2.59% | 134.87+3.5% | 132.89+2.94% | 133.56+3.96% |
| 2010 | 125.4 | +2.05% | 130.31 | 117.17 | 119.4−10.69% | 122.63−7.85% | 121.67−2.96% | 117.17−3.29% | 122.7+2.39% | 125.94+6.75% | 127.77+6.3% | 129.72+9.5% | 129.97+6.87% | 130.31+8.03% | 129.1+6.3% | 128.47+6.08% |
| 2009 | 122.88 | +14.15% | 133.69 | 117.98 | 133.69+31.81% | 133.08+31.75% | 125.38+19.01% | 121.16+18.31% | 119.84+17.61% | 117.98+19.05% | 120.2+22.19% | 118.47+19.33% | 121.61+15.85% | 120.62+1.55% | 121.45−4.08% | 121.11−8.64% |
| 2008 | 107.65 | +11.49% | 132.57 | 98.37 | 101.43+3.46% | 101.01+4.18% | 105.35+6.16% | 102.41+6.15% | 101.9+7.41% | 99.1+6.42% | 98.37+6.07% | 99.28+1.67% | 104.97+7.15% | 118.78+24.36% | 126.62+28.99% | 132.57+35.41% |
| 2007 | 96.55 | −6.99% | 99.24 | 92.74 | 98.04−8.59% | 96.96−7.69% | 99.24−5.93% | 96.48−7.28% | 94.87−11.2% | 93.12−11.25% | 92.74−10.25% | 97.65−5.46% | 97.97−4.55% | 95.51−6% | 98.16−3.02% | 97.9−2.14% |
| 2006 | 103.81 | −8.76% | 107.25 | 100.04 | 107.25−11.65% | 105.04−11.45% | 105.5−9.78% | 104.05−9.7% | 106.84−8.38% | 104.92−9.28% | 103.33−8.46% | 103.29−8.41% | 102.64−8.54% | 101.61−7.21% | 101.22−5.45% | 100.04−5.96% |
| 2005 | 113.77 | −6.24% | 121.39 | 106.38 | 121.39−2.53% | 118.62−3.87% | 116.94−4.3% | 115.23−6.58% | 116.61−2.11% | 115.65−4.67% | 112.88−6.32% | 112.78−5.66% | 112.23−6.38% | 109.5−8.82% | 107.05−12.05% | 106.38−11.65% |
| 2004 | 121.34 | +0.11% | 124.54 | 119.12 | 124.54+2.27% | 123.4+2.85% | 122.2+1.03% | 123.35+2.93% | 119.12−0.33% | 121.32+3.08% | 120.5+2.08% | 119.55+0.65% | 119.88−1.55% | 120.09−4.41% | 121.71−2.97% | 120.41−3.73% |
| 2003 | 121.21 | −1.21% | 125.63 | 117.69 | 121.78+0.64% | 119.98+0.39% | 120.95−0.35% | 119.84−0.78% | 119.51−2.81% | 117.69−4.74% | 118.05−6.64% | 118.78−6.16% | 121.77−2.33% | 125.63+3.39% | 125.44+2.28% | 125.07+3.07% |
| 2002 | 122.7 | −7.28% | 126.58 | 119.51 | 121−11.67% | 119.51−13.19% | 121.37−8.3% | 120.78−7.55% | 122.97−7.35% | 123.55−7.02% | 126.44−2.97% | 126.58−4% | 124.67−7% | 121.51−7.81% | 122.64−6.18% | 121.35−3.6% |
| 2001 | 132.32 | −11.04% | 137.67 | 125.88 | 136.99−8.59% | 137.67−4.57% | 132.36−11.1% | 130.65−13.4% | 132.73−11.29% | 132.88−11.34% | 130.31−11.46% | 131.85−11.25% | 134.06−11.43% | 131.8−12.3% | 130.72−12.77% | 125.88−12.77% |
| 2000 | 148.74 | +5.66% | 151.36 | 144.27 | 149.87+7.28% | 144.27+6.06% | 148.89+10.72% | 150.86+12.26% | 149.62+13.68% | 149.87+12.52% | 147.18+9.6% | 148.57+5.6% | 151.36+1.57% | 150.28+0.48% | 149.85−1.22% | 144.31−6.69% |
| 1999 | 140.78 | +12.52% | 154.65 | 131.62 | 139.7+7.94% | 136.03+3.33% | 134.48+5.54% | 134.38+8.69% | 131.62+8.53% | 133.19+13.73% | 134.29+16.27% | 140.69+24.84% | 149.02+23.48% | 149.56+12.6% | 151.7+13.74% | 154.65+13.91% |
| 1998 | 125.11 | −2.9% | 135.77 | 112.7 | 129.42+1.99% | 131.65+7.31% | 127.42+2.81% | 123.64+0.17% | 121.28−7.16% | 117.11−13.69% | 115.5−14.54% | 112.7−15.72% | 120.68−7.5% | 132.82+1.89% | 133.37+5.58% | 135.77+7.02% |
| 1997 | 128.85 | −6.12% | 135.68 | 122.68 | 126.9−10.82% | 122.68−13.18% | 123.94−11.99% | 123.43−11.6% | 130.64−7.58% | 135.68−1.34% | 135.15−1.03% | 133.72−2.65% | 130.47−3.62% | 130.36−1.8% | 126.32−3.9% | 126.86−2.84% |
| 1996 | 137.25 | −15.28% | 142.29 | 130.57 | 142.29−9.62% | 141.31−10.72% | 140.83−16.37% | 139.62−22.17% | 141.35−20.42% | 137.52−22.61% | 136.55−20.18% | 137.36−13.85% | 135.37−10.49% | 132.75−10.7% | 131.45−10.58% | 130.57−11.62% |
| 1995 | 162 | +2.67% | 179.39 | 147 | 157.43+5.48% | 158.28+1.89% | 168.4+7.45% | 179.39+12.54% | 177.63+12.67% | 177.7+12.79% | 171.07+6.16% | 159.45+0.48% | 151.24−5.21% | 148.65−6.91% | 147−8.43% | 147.73−6.39% |
| 1994 | 157.78 | +5.28% | 161.14 | 149.25 | 149.25+13.14% | 155.35+12.98% | 156.72+10.57% | 159.4+8.94% | 157.65+5.94% | 157.55+2.25% | 161.14+3.24% | 158.69−2.33% | 159.56+1.05% | 159.68+2.66% | 160.54+3.84% | 157.81+4.21% |
| 1993 | 149.87 | +17.31% | 162.48 | 131.92 | 131.92+1.78% | 137.5+7.77% | 141.74+14.39% | 146.32+18.17% | 148.81+18.93% | 154.08+21.06% | 156.09+24.78% | 162.48+30.99% | 157.9+22.9% | 155.55+17.51% | 154.6+16.39% | 151.43+13.98% |
| 1992 | 127.75 | +3.09% | 132.86 | 123.82 | 129.61+6.47% | 127.59+3.73% | 123.91+2.59% | 123.82+0.48% | 125.12+1.86% | 127.28+4.23% | 125.09+1.3% | 124.04+0.78% | 128.48+3.71% | 132.37+3.01% | 132.83+4.2% | 132.86+4.69% |
| 1991 | 123.92 | +6.49% | 128.5 | 120.78 | 121.73+2.36% | 123+4.54% | 120.78+7.25% | 123.23+13.23% | 122.84+9.92% | 122.12+10.02% | 123.48+9.74% | 123.08+10.36% | 123.88+4.71% | 128.5+1.98% | 127.47+1.47% | 126.91+4.3% |
| 1990 | 116.37 | −10.78% | 126.01 | 108.83 | 118.92−15.22% | 117.66−15.29% | 112.62−17.68% | 108.83−20.29% | 111.75−15.37% | 111−12.92% | 112.52−12.18% | 111.53−12.54% | 118.31−5.53% | 126.01−0.64% | 125.62+1.58% | 121.68−0.02% |
| 1989 | 130.43 | −8.21% | 140.27 | 121.71 | 140.27−2.31% | 138.9−2.11% | 136.81−4.22% | 136.54−5.61% | 132.04−8.74% | 127.47−10.65% | 128.13−7.12% | 127.52−7.74% | 125.23−9.12% | 126.82−10.83% | 123.67−14.74% | 121.71−15.2% |
| 1988 | 142.09 | +5.21% | 145.05 | 137.8 | 143.58+9.66% | 141.89+8.66% | 142.84+8.33% | 144.65+4.21% | 144.69+3.46% | 142.66+5.25% | 137.95+6.09% | 138.22+4.86% | 137.8+1.98% | 142.22+5.84% | 145.05+4.89% | 143.52+0.03% |
| 1987 | 135.06 | +4.58% | 143.48 | 130.03 | 130.93+16.08% | 130.58+8.37% | 131.86+6.99% | 138.81+10.11% | 139.85+6.45% | 135.54+4.17% | 130.03−4.42% | 131.82−4.6% | 135.13−1.54% | 134.37−0.89% | 138.29+6.69% | 143.48+11.31% |
| 1986 | 129.14 | +27.75% | 138.18 | 112.79 | 112.79+15.66% | 120.5+25.74% | 123.24+27.17% | 126.06+29.76% | 131.38+35.07% | 130.12+33.39% | 136.04+37.79% | 138.18+39.14% | 137.25+37.3% | 135.57+25.23% | 129.62+15.3% | 128.9+14.93% |
| 1985 | 101.09 | +1.06% | 112.42 | 95.83 | 97.52−3.58% | 95.83−4.29% | 96.91−5.33% | 97.15−5.7% | 97.27−4.85% | 97.55−2.66% | 98.73+0.86% | 99.31+2.19% | 99.96+1.26% | 108.26+9.03% | 112.42+13.27% | 112.16+13.45% |
| 1984 | 100.02 | +2.49% | 103.02 | 97.18 | 101.14+3.37% | 100.13+3.94% | 102.37+6.04% | 103.02+6.44% | 102.23+3.71% | 100.22+3.65% | 97.89+1.76% | 97.18+2.03% | 98.72+2.08% | 99.29−1.12% | 99.25−0.18% | 98.86−1.51% |
| 1983 | 97.59 | +6.99% | 100.41 | 95.25 | 97.84−0.19% | 96.33+1.99% | 96.54+3.62% | 96.79+4.28% | 98.57+4.63% | 96.69+7.48% | 96.2+8.91% | 95.25+8.29% | 96.71+10.12% | 100.41+17.08% | 99.43+13.43% | 100.38+6.27% |
| 1982 | 91.22 | −9.76% | 98.03 | 85.76 | 98.03−8.66% | 94.45−11.51% | 93.17−11.06% | 92.82−9.65% | 94.21−7.81% | 89.96−11.14% | 88.33−9.54% | 87.96−9.49% | 87.82−10.42% | 85.76−10.82% | 87.66−10.86% | 94.46−6.12% |
| 1981 | 101.08 | +4.47% | 107.33 | 96.16 | 107.33+16.33% | 106.74+18.78% | 104.76+17.25% | 102.73+14.21% | 102.19+5.83% | 101.24+1.37% | 97.65−0.03% | 97.18+1.46% | 98.03−2.57% | 96.16−6.8% | 98.34−3.9% | 100.62−2.87% |
| 1980 | 96.75 | −8.07% | 103.59 | 89.35 | 92.26−23.15% | 89.86−23.18% | 89.35−21.16% | 89.95−17.33% | 96.56−10.49% | 99.87−6.02% | 97.68−7.45% | 95.78−6.97% | 100.62+0.06% | 103.18+5.4% | 102.33+12.28% | 103.59+13.18% |
| 1979 | 105.24 | −12.5% | 120.05 | 91.14 | 120.05+12% | 116.97+9.39% | 113.33+2.36% | 108.8−6.5% | 107.88−6.14% | 106.27−10.7% | 105.54−16.02% | 102.96−21.63% | 100.56−22.94% | 97.89−25.79% | 91.14−27.71% | 91.53−25.36% |
| 1978 | 120.28 | +18.39% | 131.91 | 106.93 | 107.19+12.99% | 106.93+10.69% | 110.72+12.99% | 116.36+15.85% | 114.94+14.89% | 119+18.73% | 125.68+23.34% | 131.38+30.44% | 130.5+27.87% | 131.91+23.78% | 126.07+15.72% | 122.63+12.76% |
| 1977 | 101.59 | +10.42% | 108.94 | 94.87 | 94.87+8.75% | 96.6+9.31% | 97.99+9.88% | 100.44+9.55% | 100.04+9.17% | 100.23+9.36% | 101.9+9.78% | 100.72+8.3% | 102.06+6.2% | 106.57+12.16% | 108.94+16.66% | 108.75+15.67% |
| 1976 | 92.01 | +5.73% | 96.1 | 87.24 | 87.24+1.82% | 88.37+1.93% | 89.18+1.62% | 91.68+4.34% | 91.64+4.67% | 91.65+6.1% | 92.82+7.06% | 93+7.06% | 96.1+9.24% | 95.02+8.09% | 93.38+7.52% | 94.02+9.29% |
| 1975 | 87.02 | −0.57% | 87.97 | 85.68 | 85.68−0.55% | 86.7−1.57% | 87.76−1.48% | 87.87−4% | 87.55−2.67% | 86.38−3.27% | 86.7−0.96% | 86.87+2.78% | 87.97+2.42% | 87.91+1.38% | 86.85+1.26% | 86.03+0.29% |
| 1974 | 87.52 | −0.21% | 91.53 | 84.52 | 86.15+7.09% | 88.08+3.23% | 89.08−1.61% | 91.53+1.28% | 89.95−1.02% | 89.3+0.6% | 87.54+0.13% | 84.52−3.52% | 85.89−3.96% | 86.71−1.54% | 85.77+0.15% | 85.78−2.59% |
| 1973 | 87.71 | +11.06% | 90.88 | 80.45 | 80.45+5.47% | 85.32+10.08% | 90.54+15.68% | 90.37+14.48% | 90.88+15.56% | 88.77+12.1% | 87.43+9.96% | 87.6+10.36% | 89.43+12.69% | 88.07+9.66% | 85.64+6.89% | 88.06+9.81% |
| 1972 | 78.98 | +12.37% | 80.31 | 76.28 | 76.28+11.83% | 77.51+13.9% | 78.27+15.49% | 78.94+15.11% | 78.64+14.84% | 79.19+15.66% | 79.51+15.7% | 79.38+16.09% | 79.36+8.56% | 80.31+7.86% | 80.12+8.17% | 80.19+6.82% |
| 1971 | 70.28 | +3.71% | 75.07 | 67.77 | 68.21+0.22% | 68.05+0.19% | 67.77−0.34% | 68.58+0.63% | 68.48+1.23% | 68.47+1.38% | 68.72+2.44% | 68.38+2.44% | 73.1+8.26% | 74.46+9.16% | 74.07+8.8% | 75.07+10.06% |
| 1970 | 67.76 | +1.7% | 68.21 | 66.75 | 68.06+2.76% | 67.92+2.97% | 68+2.61% | 68.15+2.68% | 67.65+1.81% | 67.54+2.09% | 67.08+0.78% | 66.75−0.49% | 67.52−0.37% | 68.21+2% | 68.08+1.89% | 68.21+1.79% |
| 1969 | 66.63 | +1.3% | 67.77 | 65.96 | 66.23+0.64% | 65.96+0.14% | 66.27+0.85% | 66.37+1.24% | 66.45+1.51% | 66.16+2.07% | 66.56+2.68% | 67.08+2.98% | 67.77+1.56% | 66.87+0.54% | 66.82+0.26% | 67.01+1.19% |
| 1968 | 65.77 | +3.12% | 66.73 | 64.82 | 65.81+2.96% | 65.87+3% | 65.71+2.53% | 65.56+2.28% | 65.46+3.59% | 64.82+3.27% | 64.82+3.6% | 65.14+3.87% | 66.73+4.89% | 66.51+2.99% | 66.65+3.53% | 66.22+1.01% |
| 1967 | 63.79 | +0.48% | 65.56 | 62.57 | 63.92+0.03% | 63.95−0.03% | 64.09+0.61% | 64.1−0.26% | 63.19−0.58% | 62.77−0.77% | 62.57−1.18% | 62.71+0.16% | 63.62+0.39% | 64.58+1.68% | 64.38+2.48% | 65.56+3.31% |
| 1966 | 63.48 | +1.04% | 64.27 | 62.61 | 63.9+1.72% | 63.97+2.63% | 63.7+1.95% | 64.27+1.68% | 63.56+1.29% | 63.26+1.25% | 63.32+1.95% | 62.61+0.63% | 63.37+0.43% | 63.51−0.33% | 62.82−0.77% | 63.46+0.11% |
| 1965 | 62.83 | +5.49% | 63.72 | 62.11 | 62.82+10.15% | 62.33+10.12% | 62.48+10.43% | 63.21+10.66% | 62.75+4.08% | 62.48+3.84% | 62.11+3.29% | 62.22+2.69% | 63.1+3.26% | 63.72+3.04% | 63.31+2.99% | 63.39+2.71% |
| 1964 | 59.55 | · | 61.84 | 56.58 | 57.03 | 56.6 | 56.58 | 57.12 | 60.29 | 60.17 | 60.13 | 60.59 | 61.11 | 61.84 | 61.47 | 61.72 |
63年分のデータ（単位：指数（2020年=100））。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または実効為替レート（BIS）の統計表でご覧いただけます。