実質、広義バスケット（64か国・地域） — 日本の名目・実質実効為替レート
2026年8月の日本の名目・実質実効為替レート — 実質、広義バスケット（64か国・地域）は66.02でした（国際決済銀行（BIS））. この指標は統計表「実効為替レート（BIS）」に含まれています。1994年1月から2026年8月までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「実効為替レート（BIS）」でのこの指標
| 指標 | 08-2026 | 07-2026 | 06-2026 | 05-2026 | 04-2026 | 03-2026 | 02-2026 | 01-2026 | 12-2025 | 11-2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 実質、広義バスケット（64か国・地域） | 66.02 | 65.24 | 65.49 | 66.09 | 65.57 | 66.25 | 66.82 | 67.67 | 68.42 | 69.57 | |
| 実質、狭義バスケット（27か国・地域） | 62.65 | 62.17 | 62.45 | 62.7 | 62.3 | 62.98 | 63.61 | 64.1 | 64.65 | 65.5 | |
| 名目、広義バスケット（64か国・地域） | 68.46 | 67.57 | 68.03 | 68.73 | 68.46 | 69.09 | 69.88 | 69.73 | 70.53 | 71.46 |
実質、広義バスケット（64か国・地域）の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 66.14 | −8.77% | 67.67 | 65.24 | 67.67−5.87% | 66.82−8.55% | 66.25−10.39% | 65.57−14.15% | 66.09−11.86% | 65.49−11.63% | 65.24−10.11% | 66.02−8.96% | · | · | · | · |
| 2025 | 72.5 | +1.46% | 76.38 | 68.42 | 71.89−1.82% | 73.07+2.4% | 73.93+3.31% | 76.38+8.11% | 74.98+7.73% | 74.11+7.41% | 72.58+5.31% | 72.52−1.23% | 71.82−2.84% | 70.76−1.38% | 69.57−2.93% | 68.42−5.5% |
| 2024 | 71.46 | −5.35% | 73.92 | 68.92 | 73.22−7.7% | 71.36−8.04% | 71.56−8.26% | 70.65−9.32% | 69.6−9.14% | 69−8.06% | 68.92−8.13% | 73.42−0.49% | 73.92+1.05% | 71.75−2.1% | 71.67−0.67% | 72.4−2.18% |
| 2023 | 75.49 | −4.67% | 79.33 | 72.15 | 79.33−8.38% | 77.6−9.61% | 78−7.22% | 77.91−2.05% | 76.6−4.23% | 75.05−1.92% | 75.02−1.61% | 73.78−4.86% | 73.15−2.8% | 73.29−1.65% | 72.15−4.97% | 74.01−5.33% |
| 2022 | 79.19 | −13.12% | 86.59 | 74.52 | 86.59−10.52% | 85.85−9.22% | 84.07−9.5% | 79.54−13.21% | 79.98−11.96% | 76.52−15.06% | 76.25−16.27% | 77.55−15.13% | 75.26−17.29% | 74.52−15.54% | 75.92−13.28% | 78.18−10.89% |
| 2021 | 91.15 | −8.85% | 96.77 | 87.55 | 96.77−0.78% | 94.57−2.95% | 92.89−8.56% | 91.65−11.12% | 90.84−12.4% | 90.09−10.92% | 91.07−9.58% | 91.37−8.74% | 90.99−8.67% | 88.23−11.17% | 87.55−11.16% | 87.73−9.7% |
| 2020 | 100 | +0.83% | 103.7 | 97.15 | 97.53−1.83% | 97.44+0.38% | 101.59+5.42% | 103.12+7.33% | 103.7+5.18% | 101.13+1.17% | 100.72+1.34% | 100.12−2.86% | 99.63−2.07% | 99.33−1.27% | 98.55−0.8% | 97.15−1.46% |
| 2019 | 99.18 | +2.99% | 103.07 | 96.08 | 99.35+5.42% | 97.07+1.73% | 96.37−0.75% | 96.08+0.48% | 98.59+3.27% | 99.96+4.1% | 99.39+3.24% | 103.07+5.27% | 101.74+5.04% | 100.61+3.84% | 99.34+2.74% | 98.59+1.49% |
| 2018 | 96.3 | −1.03% | 97.91 | 94.24 | 94.24−3.72% | 95.42−3.17% | 97.1−1.36% | 95.62−5.24% | 95.47−3.09% | 96.02−2.75% | 96.27−0.24% | 97.91+0.2% | 96.86+0.92% | 96.89+2.12% | 96.69+1.64% | 97.14+2.82% |
| 2017 | 97.31 | −4.87% | 100.91 | 94.48 | 97.88+2.38% | 98.54+1.39% | 98.44+0.73% | 100.91+1.15% | 98.51−2.64% | 98.74−5.57% | 96.5−9.1% | 97.71−9.81% | 95.98−10.95% | 94.88−11.42% | 95.13−8.7% | 94.48−3.5% |
| 2016 | 102.29 | +13.35% | 108.34 | 95.6 | 95.6+5.36% | 97.19+7.55% | 97.73+8.31% | 99.76+10.17% | 101.18+13.47% | 104.56+19.98% | 106.16+20.57% | 108.34+20.92% | 107.78+16.49% | 107.11+16.45% | 104.2+14.86% | 97.91+6.57% |
| 2015 | 90.25 | −6.72% | 92.52 | 87.15 | 90.74−5.7% | 90.37−7.59% | 90.23−7.61% | 90.55−8.89% | 89.17−10.99% | 87.15−12.86% | 88.05−12.01% | 89.6−9.75% | 92.52−3.69% | 91.98−4.19% | 90.72+1.15% | 91.87+3.67% |
| 2014 | 96.75 | −5.74% | 100.18 | 88.62 | 96.22−13.9% | 97.79−7.94% | 97.66−7.27% | 99.38−2.49% | 100.18+1.16% | 100.01−3.09% | 100.07−1.21% | 99.28−3.7% | 96.06−5.18% | 96−5.77% | 89.69−10.37% | 88.62−8.28% |
| 2013 | 102.64 | −20.33% | 111.75 | 96.62 | 111.75−17.27% | 106.22−18.77% | 105.32−15.58% | 101.92−19.42% | 99.03−24.05% | 103.2−21.82% | 101.3−23.29% | 103.09−21.56% | 101.31−22.32% | 101.88−20.53% | 100.07−19.7% | 96.62−19.32% |
| 2012 | 128.83 | −1.26% | 135.08 | 119.76 | 135.08+3.95% | 130.76+1.97% | 124.75−3.05% | 126.48+1.99% | 130.38+2.69% | 132+3.38% | 132.06+2.63% | 131.42−0.71% | 130.42−3.34% | 128.2−5.76% | 124.62−6.99% | 119.76−10.68% |
| 2011 | 130.47 | +1.28% | 136.04 | 124.01 | 129.95+4.23% | 128.24+1.1% | 128.67+2.09% | 124.01+2.22% | 126.96+0.99% | 127.69−0.61% | 128.68−1.5% | 132.36−0.27% | 134.93+1.6% | 136.04+1.63% | 133.99+1.52% | 134.08+2.54% |
| 2010 | 128.82 | +0.56% | 133.86 | 121.32 | 124.68−9.38% | 126.85−6.88% | 126.03−2.21% | 121.32−3.21% | 125.71+0.58% | 128.47+3.86% | 130.64+3.79% | 132.72+6.59% | 132.81+3.87% | 133.86+5.25% | 131.98+3.09% | 130.76+2.95% |
| 2009 | 128.1 | +12.34% | 137.58 | 123.7 | 137.58+26.02% | 136.22+26.21% | 128.88+13.68% | 125.35+13.83% | 124.98+14.29% | 123.7+16.24% | 125.87+19.25% | 124.51+17.94% | 127.86+15.64% | 127.18+3.38% | 128.03−1.61% | 127.01−7.39% |
| 2008 | 114.03 | +7.5% | 137.15 | 105.55 | 109.17+0.8% | 107.93+1.18% | 113.37+3.61% | 110.12+3.24% | 109.35+4.54% | 106.42+3.84% | 105.55+3.76% | 105.57−1.27% | 110.57+3.04% | 123.02+17.4% | 130.12+21% | 137.15+28.91% |
| 2007 | 106.07 | −8.55% | 109.42 | 101.73 | 108.3−9.43% | 106.67−8.46% | 109.42−6.68% | 106.66−7.99% | 104.6−12.86% | 102.48−13.17% | 101.73−12.46% | 106.93−7.86% | 107.31−6.6% | 104.79−7.53% | 107.54−4.64% | 106.39−4.4% |
| 2006 | 115.99 | −9.61% | 120.04 | 111.29 | 119.58−13% | 116.53−12.97% | 117.25−11.78% | 115.92−11.45% | 120.04−9.24% | 118.03−9.87% | 116.21−8.66% | 116.05−8.71% | 114.89−9.12% | 113.32−7.63% | 112.77−5.53% | 111.29−6.21% |
| 2005 | 128.32 | −6.25% | 137.45 | 118.66 | 137.45−1.91% | 133.9−3.79% | 132.91−3.33% | 130.91−5.43% | 132.26−1.2% | 130.95−4.31% | 127.23−6.35% | 127.12−5.63% | 126.42−6.32% | 122.68−9.59% | 119.37−13.63% | 118.66−13.46% |
| 2004 | 136.87 | +0.82% | 140.12 | 133.87 | 140.12+3.17% | 139.17+4.01% | 137.49+1.81% | 138.43+3.66% | 133.87−0.21% | 136.85+3.33% | 135.85+2.47% | 134.7+1.18% | 134.95−1.09% | 135.7−3.85% | 138.2−1.63% | 137.11−2.47% |
| 2003 | 135.76 | +0.36% | 141.14 | 132.44 | 135.81+3.11% | 133.8+3.09% | 135.04+2.13% | 133.54+1.29% | 134.15−0.58% | 132.44−2.99% | 132.57−5.73% | 133.13−5.37% | 136.44−1.45% | 141.14+4.5% | 140.49+2.98% | 140.58+4.11% |
| 2002 | 135.27 | −6.49% | 140.69 | 129.79 | 131.71−11.92% | 129.79−13.47% | 132.22−8.45% | 131.84−7.69% | 134.93−7.1% | 136.52−6.03% | 140.63−1.32% | 140.69−2.5% | 138.45−5.7% | 135.06−6.54% | 136.42−4.59% | 135.03−1.79% |
| 2001 | 144.66 | −10.77% | 149.99 | 137.49 | 149.54−8.34% | 149.99−4.27% | 144.42−10.81% | 142.83−13.01% | 145.24−10.78% | 145.28−11.38% | 142.51−11.68% | 144.3−11.06% | 146.82−10.93% | 144.51−11.74% | 142.99−12.35% | 137.49−12.64% |
| 2000 | 162.11 | +5.5% | 164.83 | 156.68 | 163.14+6.98% | 156.68+5.53% | 161.92+10.49% | 164.2+12.07% | 162.78+13.47% | 163.94+13.05% | 161.36+10.47% | 162.25+5.45% | 164.83+1% | 163.73−0.07% | 163.14−1.54% | 157.39−6.7% |
| 1999 | 153.66 | +12.23% | 168.7 | 143.46 | 152.49+6.65% | 148.47+3.25% | 146.55+5.55% | 146.52+9.2% | 143.46+8.54% | 145.01+12.55% | 146.07+14.56% | 153.86+24.17% | 163.2+23.37% | 163.84+12.78% | 165.69+14.17% | 168.7+14.02% |
| 1998 | 136.91 | −0.17% | 147.96 | 123.91 | 142.98+6.37% | 143.79+11.11% | 138.85+6.31% | 134.17+3.26% | 132.17−3.95% | 128.84−9.79% | 127.5−11.06% | 123.91−12.86% | 132.29−5.44% | 145.28+2.98% | 145.13+6.32% | 147.96+7.38% |
| 1997 | 137.13 | −6.16% | 143.35 | 129.41 | 134.42−11.48% | 129.41−14.11% | 130.61−13.04% | 129.94−12.53% | 137.61−8.44% | 142.82−2.42% | 143.35−1.48% | 142.19−2.85% | 139.9−2.79% | 141.07−0.08% | 136.5−2.51% | 137.79−0.74% |
| 1996 | 146.14 | −16.18% | 151.85 | 138.82 | 151.85−10.52% | 150.67−11.69% | 150.19−17.57% | 148.55−23.45% | 150.3−21.51% | 146.36−23.52% | 145.5−21.03% | 146.36−14.49% | 143.92−11.17% | 141.18−11.51% | 140.01−11.19% | 138.82−12.26% |
| 1995 | 174.35 | +1.04% | 194.05 | 157.65 | 169.7+3.32% | 170.61−0.12% | 182.21+5.73% | 194.05+10.91% | 191.48+10.78% | 191.36+10.87% | 184.24+4.24% | 171.17−1.33% | 162.01−6.78% | 159.55−8.31% | 157.65−9.56% | 158.22−7.29% |
| 1994 | 172.56 | · | 176.74 | 164.24 | 164.24 | 170.81 | 172.33 | 174.96 | 172.85 | 172.6 | 176.74 | 173.47 | 173.79 | 174.01 | 174.31 | 170.66 |
33年分のデータ（単位：指数（2020年=100））。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または実効為替レート（BIS）の統計表でご覧いただけます。