日経500種平均株価 — 日経平均株価・日経平均VI
2026年10月13日の日経平均株価・日経平均VI — 日経500種平均株価は4,660.56円でした. この指標は統計表「日経平均株価」に含まれています。2012年12月13日から2026年10月13日までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「日経平均株価」でのこの指標
| 指標 | 13-10-2026 | 09-10-2026 | 08-10-2026 | 07-10-2026 | 06-10-2026 | 05-10-2026 | 02-10-2026 | 01-10-2026 | 30-09-2026 | 29-09-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 日経500種平均株価 | 4,660.56 | 4,696.53 | 4,666.49 | 4,714.48 | 4,743.3 | 4,695.27 | 4,609.66 | 4,649.86 | 4,551.76 | 4,490.79 | |
| 日経平均ボラティリティー・インデックス | 30.41 | 30.14 | 29.59 | 32.73 | 29.2 | 22.87 | 22.58 | 22.92 | 21.83 | 27.74 | |
| 日経平均株価 | 67,777.52 | 69,030.92 | 69,042.11 | 70,035.71 | 70,683.98 | 69,946.86 | 68,309.46 | 68,956.72 | 66,753.72 | 65,481.27 |
日経500種平均株価の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4,371.76 | +25.77% | 4,679.52 | 4,007.21 | 4,007.21+20.6% | 4,170.46+26.39% | 4,050.66+26.13% | 4,173.85+36.96% | 4,372.76+32.56% | 4,565.39+35.77% | 4,578.68+32.31% | 4,632.46+28.55% | 4,486.6+22.66% | 4,679.52+23.71% | · | · |
| 2025 | 3,475.9 | +5.33% | 3,837.41 | 3,047.39 | 3,322.82+4.73% | 3,299.61+0.65% | 3,211.51−5.77% | 3,047.39−7.89% | 3,298.78−1.06% | 3,362.67+0.34% | 3,460.51+1.02% | 3,603.72+12.8% | 3,657.62+12.85% | 3,782.6+14.75% | 3,826.11+16.91% | 3,837.41+15.7% |
| 2024 | 3,300.04 | +16.85% | 3,425.7 | 3,172.74 | 3,172.74+26.06% | 3,278.44+26.66% | 3,408.24+30.63% | 3,308.51+24.19% | 3,334.25+18.06% | 3,351.15+12.52% | 3,425.7+15.14% | 3,194.82+8.28% | 3,241.16+9.07% | 3,296.25+16.33% | 3,272.6+10.04% | 3,316.63+10.44% |
| 2023 | 2,824.09 | +11.26% | 3,003.08 | 2,516.81 | 2,516.81−5.08% | 2,588.48+1.27% | 2,609.12+3.8% | 2,664.09+5.94% | 2,824.26+16.49% | 2,978.27+22.43% | 2,975.22+18.87% | 2,950.41+12.43% | 2,971.72+16.62% | 2,833.5+12.59% | 2,974.12+13.42% | 3,003.08+17.73% |
| 2022 | 2,538.18 | −8.59% | 2,651.52 | 2,424.48 | 2,651.52−2.95% | 2,556.1−8.49% | 2,513.52−8.55% | 2,514.81−8.72% | 2,424.48−9.01% | 2,432.71−10.82% | 2,502.97−7.98% | 2,624.29−3.98% | 2,548.2−13.28% | 2,516.56−10.2% | 2,622.26−9.25% | 2,550.75−9.39% |
| 2021 | 2,776.63 | +22.94% | 2,938.33 | 2,664.55 | 2,732+20.98% | 2,793.24+27.71% | 2,748.46+48.12% | 2,754.96+41.44% | 2,664.55+27.38% | 2,727.77+21.37% | 2,720.11+21.14% | 2,733.09+19.27% | 2,938.33+24.48% | 2,802.46+15.82% | 2,889.39+13.38% | 2,815.22+6.33% |
| 2020 | 2,258.44 | +10.32% | 2,647.66 | 1,855.57 | 2,258.14+19.67% | 2,187.23+10.16% | 1,855.57−8.22% | 1,947.76−5.93% | 2,091.8+5.48% | 2,247.49+13.88% | 2,245.49+10.71% | 2,291.58+17.04% | 2,360.5+14.63% | 2,419.59+14.5% | 2,548.45+14.59% | 2,647.66+17.02% |
| 2019 | 2,047.24 | −4.73% | 2,262.59 | 1,887 | 1,887−18.01% | 1,985.55−8.55% | 2,021.78−6.06% | 2,070.65−4.66% | 1,983.04−11.21% | 1,973.6−11.08% | 2,028.19−5.86% | 1,957.88−7.83% | 2,059.26−5.04% | 2,113.25+1.04% | 2,224.05+9.04% | 2,262.59+15.5% |
| 2018 | 2,148.92 | +11.62% | 2,301.43 | 1,958.89 | 2,301.43+31.33% | 2,171.23+23.4% | 2,152.17+20.2% | 2,171.92+23.73% | 2,233.32+19.8% | 2,219.63+15.76% | 2,154.41+12.42% | 2,124.26+10.37% | 2,168.61+10.12% | 2,091.4+1.17% | 2,039.75−6.41% | 1,958.89−11.22% |
| 2017 | 1,925.19 | +20.91% | 2,206.38 | 1,752.34 | 1,752.34+9.25% | 1,759.44+14.16% | 1,790.51+12.35% | 1,755.31+11.53% | 1,864.2+17.84% | 1,917.38+24.06% | 1,916.33+23.13% | 1,924.6+24.22% | 1,969.24+25.65% | 2,067.13+27.73% | 2,179.42+32.04% | 2,206.38+27.86% |
| 2016 | 1,592.31 | −7.05% | 1,725.6 | 1,541.25 | 1,604.02+6.6% | 1,541.25−2.64% | 1,593.66−6.93% | 1,573.88−10.27% | 1,581.94−10.67% | 1,545.51−14.56% | 1,556.35−14.42% | 1,549.31−13.31% | 1,567.21−2.38% | 1,618.35−2.9% | 1,650.6−7.47% | 1,725.6−2.04% |
| 2015 | 1,713.09 | +28.43% | 1,818.65 | 1,504.78 | 1,504.78+14.19% | 1,582.98+26.41% | 1,712.34+37.51% | 1,753.93+42% | 1,770.85+42.98% | 1,808.87+37.84% | 1,818.65+35.6% | 1,787.27+32.74% | 1,605.39+16.27% | 1,666.6+24.34% | 1,783.86+20.41% | 1,761.6+16.29% |
| 2014 | 1,333.86 | +16.66% | 1,514.87 | 1,235.2 | 1,317.79+44.81% | 1,252.26+30.66% | 1,245.24+19.66% | 1,235.2+9.67% | 1,238.52+2.01% | 1,312.28+18.71% | 1,341.22+11.23% | 1,346.44+15.6% | 1,380.71+14.45% | 1,340.33+9.54% | 1,481.43+17.21% | 1,514.87+16.45% |
| 2013 | 1,143.36 | +35.45% | 1,300.88 | 910.01 | 910.01 | 958.41 | 1,040.67 | 1,126.28 | 1,214.1 | 1,105.46 | 1,205.86 | 1,164.75 | 1,206.41 | 1,223.6 | 1,263.86 | 1,300.88+54.11% |
| 2012 | 844.13 | · | 844.13 | 844.13 | · | · | · | · | · | · | · | · | · | · | · | 844.13 |
15年分のデータ（単位：円）。各セルはその月の日次データの平均です。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または日経平均株価の統計表でご覧いただけます。