日経株価指数300 — 日経平均株価・日経平均VI
2026年10月13日の日経平均株価・日経平均VI — 日経株価指数300は856.3でした. この指標は統計表「日経平均株価」に含まれています。2005年3月17日から2026年10月13日までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「日経平均株価」でのこの指標
| 指標 | 13-10-2026 | 09-10-2026 | 08-10-2026 | 07-10-2026 | 06-10-2026 | 05-10-2026 | 02-10-2026 | 01-10-2026 | 30-09-2026 | 29-09-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 日経株価指数300 | 856.3 | 856.78 | 855.41 | 867.15 | 874.19 | 867.39 | 856.41 | 865.41 | 859.5 | 844.31 | |
| 日経500種平均株価 | 4,660.56 | 4,696.53 | 4,666.49 | 4,714.48 | 4,743.3 | 4,695.27 | 4,609.66 | 4,649.86 | 4,551.76 | 4,490.79 | |
| 日経平均ボラティリティー・インデックス | 30.41 | 30.14 | 29.59 | 32.73 | 29.2 | 22.87 | 22.58 | 22.92 | 21.83 | 27.74 |
日経株価指数300の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 818.17 | +29.9% | 862.38 | 759.9 | 759.9+29% | 801.88+36.24% | 772.81+31.46% | 787.82+44.34% | 812.99+37.29% | 827.66+38.21% | 841.8+37.59% | 858.36+31.36% | 856.07+27.93% | 862.38+25.04% | · | · |
| 2025 | 629.86 | +9.47% | 722.24 | 545.8 | 589.05+11.33% | 588.56+5.68% | 587.88+0.28% | 545.8−5.93% | 592.16+1.08% | 598.86+1.67% | 611.81+0.39% | 653.42+17.49% | 669.17+18.58% | 689.68+19.51% | 709.63+22.26% | 722.24+22.51% |
| 2024 | 575.37 | +24.83% | 609.42 | 529.12 | 529.12+30.87% | 556.94+33.71% | 586.26+40.89% | 580.23+37.15% | 585.86+31.05% | 589.01+23.51% | 609.42+26.88% | 556.15+15.1% | 564.3+11.86% | 577.1+19.95% | 580.44+15.94% | 589.55+18.5% |
| 2023 | 460.93 | +13.63% | 504.46 | 404.32 | 404.32−2.07% | 416.51+2.77% | 416.11+4.44% | 423.07+4.61% | 447.03+12.43% | 476.89+18.83% | 480.31+18.85% | 483.19+16.19% | 504.46+24.27% | 481.14+20.27% | 500.62+20.69% | 497.52+22.23% |
| 2022 | 405.64 | −0.87% | 415.87 | 397.62 | 412.85+6.69% | 405.3+0.9% | 398.42−2.22% | 404.41−0.25% | 397.62−0.6% | 401.31−2.19% | 404.13−0.09% | 415.87+2.8% | 405.93−5.86% | 400.03−4.17% | 414.81−2.46% | 407.03−2.05% |
| 2021 | 409.2 | +23.9% | 431.21 | 386.98 | 386.98+10.47% | 401.67+17.22% | 407.47+42.04% | 405.44+38.54% | 400.04+30.77% | 410.31+25.38% | 404.5+25.07% | 404.54+22.24% | 431.21+27.96% | 417.44+23.85% | 425.27+19.18% | 415.55+11.65% |
| 2020 | 330.26 | +2.17% | 372.18 | 286.87 | 350.3+12.63% | 342.67+6.84% | 286.87−11.31% | 292.66−10.24% | 305.92−2.49% | 327.26+4.64% | 323.43+1.17% | 330.94+8.2% | 336.98+4.71% | 337.07+2.53% | 356.83+3.52% | 372.18+6.19% |
| 2019 | 323.25 | −5.65% | 350.49 | 305.85 | 311.03−16.07% | 320.74−7.76% | 323.45−3.98% | 326.03−4.47% | 313.73−10.39% | 312.74−9.75% | 319.7−6.49% | 305.85−10.42% | 321.81−7.47% | 328.75−3.52% | 344.7+4.56% | 350.49+10.62% |
| 2018 | 342.62 | +6.43% | 370.56 | 316.83 | 370.56+20.66% | 347.72+13.25% | 336.86+8.89% | 341.29+14.34% | 350.11+11.92% | 346.53+8.79% | 341.87+6.5% | 341.42+7.33% | 347.78+7.87% | 340.74+0.4% | 329.68−6.36% | 316.83−11.19% |
| 2017 | 321.92 | +17.98% | 356.74 | 298.49 | 307.12+8.12% | 307.05+14.59% | 309.37+12.95% | 298.49+10.93% | 312.82+16.49% | 318.52+23.15% | 321.01+23.61% | 318.1+20.88% | 322.41+19.84% | 339.38+24.58% | 352.06+24.77% | 356.74+16.7% |
| 2016 | 272.86 | −13.22% | 305.69 | 258.64 | 284.06+1.09% | 267.95−9.61% | 273.91−13.26% | 269.09−16.86% | 268.53−18.68% | 258.64−22.81% | 259.69−21.78% | 263.16−19.63% | 269.02−8.81% | 272.41−10.56% | 282.18−11.66% | 305.69−2.21% |
| 2015 | 314.43 | +22.78% | 335.08 | 280.99 | 280.99+8.49% | 296.44+21.24% | 315.78+30.46% | 323.68+36.35% | 330.19+38.28% | 335.08+32.47% | 332+28.61% | 327.43+27.59% | 295.02+11.49% | 304.56+20.22% | 319.43+13.94% | 312.59+9.49% |
| 2014 | 256.1 | +12.08% | 285.5 | 237.38 | 259+41.82% | 244.5+25.1% | 242.05+15.96% | 237.38+5.19% | 238.78−1.99% | 252.94+14.05% | 258.14+6.79% | 256.62+9.81% | 264.62+9.44% | 253.34+4.77% | 280.33+12.56% | 285.5+11.46% |
| 2013 | 228.51 | +46.84% | 256.15 | 182.62 | 182.62+21.79% | 195.44+21.5% | 208.73+21.57% | 225.66+36.79% | 243.62+61.65% | 221.77+49.57% | 241.73+59.98% | 233.71+53.46% | 241.79+59.85% | 241.8+61.68% | 249.05+63.32% | 256.15+55.99% |
| 2012 | 155.61 | −6.65% | 171.7 | 148.28 | 149.95−19.99% | 160.85−16.43% | 171.7−4.41% | 164.97−3.83% | 150.7−11.53% | 148.28−11.27% | 151.1−13.44% | 152.3−3.37% | 151.26−0.71% | 149.55−1.32% | 152.49+3.21% | 164.21+10.91% |
| 2011 | 166.7 | −7.41% | 192.47 | 147.75 | 187.41−1.78% | 192.47+5.37% | 179.63−5.84% | 171.55−14.42% | 170.34−7.22% | 167.12−5.35% | 174.56+1.71% | 157.6−7.19% | 152.33−10.43% | 151.55−10.22% | 147.75−14.79% | 148.05−18.62% |
| 2010 | 180.04 | +2.64% | 200.44 | 168.8 | 190.81+14.41% | 182.66+18.29% | 190.77+25.08% | 200.44+18.76% | 183.59+2.74% | 176.57−4.89% | 171.61−5.44% | 169.81−12.27% | 170.07−9.65% | 168.8−6.47% | 173.4+0.25% | 181.92+0.34% |
| 2009 | 175.4 | −27.57% | 193.55 | 152.52 | 166.78−39.09% | 154.41−43.04% | 152.52−39.08% | 168.78−35.9% | 178.69−36.02% | 185.64−33.9% | 181.49−31% | 193.55−24.15% | 188.23−21.14% | 180.48−3.39% | 172.96−1.08% | 181.3+7.49% |
| 2008 | 242.16 | −27.6% | 280.84 | 168.67 | 273.83−19.82% | 271.07−23.29% | 250.36−26.91% | 263.3−23.36% | 279.29−19.38% | 280.84−20.95% | 263.04−25.73% | 255.18−20.97% | 238.68−24.32% | 186.82−42.91% | 174.85−42.66% | 168.67−44.95% |
| 2007 | 334.47 | +5.15% | 355.29 | 304.92 | 341.52+8.2% | 353.35+11.34% | 342.56+6.41% | 343.55+1.73% | 346.44+7.07% | 355.29+19.01% | 354.15+16.63% | 322.89+2.41% | 315.38+0.06% | 327.21+0.85% | 304.92−3.42% | 306.4−6.63% |
| 2006 | 318.1 | +28.58% | 337.71 | 298.54 | 315.63 | 317.36 | 321.92+42.07% | 337.71+53.19% | 323.57+49.81% | 298.54+35.3% | 303.66+34.12% | 315.29+32.9% | 315.18+22.74% | 324.45+20.12% | 315.72+8.7% | 328.15+6.13% |
| 2005 | 247.39 | · | 309.21 | 215.99 | · | · | 226.59 | 220.46 | 215.99 | 220.65 | 226.41 | 237.24 | 256.8 | 270.1 | 290.45 | 309.21 |
22年分のデータ（単位：ポイント）。各セルはその月の日次データの平均です。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または日経平均株価の統計表でご覧いただけます。