Vietnam Stock Market
The VN-Index — the benchmark index of the Vietnam stock market, measuring price movements of shares listed on HOSE, updated per session.
| Indicator | 03-09-2026 | 28-08-2026 | 27-08-2026 | 26-08-2026 | 25-08-2026 | 24-08-2026 | 21-08-2026 | 20-08-2026 | 19-08-2026 | 18-08-2026 | 17-08-2026 | 14-08-2026 | 13-08-2026 | 12-08-2026 | 11-08-2026 | 10-08-2026 | 07-08-2026 | 06-08-2026 | 05-08-2026 | 04-08-2026 | 03-08-2026 | 31-07-2026 | 30-07-2026 | 29-07-2026 | 28-07-2026 | 27-07-2026 | 24-07-2026 | 23-07-2026 | 22-07-2026 | 21-07-2026 | 20-07-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index7 | ||||||||||||||||||||||||||||||||
| VN-Index | 1,827.72 | 1,832.12 | 1,831.56 | 1,821.32 | 1,791.41 | 1,788.78 | 1,768.12 | 1,734.24 | 1,726.69 | 1,732.02 | 1,727.46 | 1,729.08 | 1,765.63 | 1,793.18 | 1,773.41 | 1,776.77 | 1,768.06 | 1,764.78 | 1,776.46 | 1,777.23 | 1,762.84 | 1,735.78 | 1,744.66 | 1,704.68 | 1,680.62 | 1,669.01 | 1,686.11 | 1,699.38 | 1,668.53 | 1,730.56 | 1,743.51 | |
| VN30 | 1,961.57 | 1,982.96 | 1,979.23 | 1,970.01 | 1,936.15 | 1,942 | 1,927.79 | 1,887.06 | 1,875.73 | 1,876.14 | 1,877.68 | 1,876.81 | 1,909.23 | 1,936.46 | 1,922.53 | 1,925.18 | 1,911.09 | 1,902.79 | 1,916.88 | 1,927.35 | 1,917.69 | 1,872.07 | 1,886.27 | 1,849.12 | 1,824.35 | 1,806.5 | 1,829.36 | 1,845.32 | 1,826.9 | 1,881.32 | 1,887.32 | |
| VN100 | 1,874.2 | 1,891.44 | 1,888.06 | 1,879.52 | 1,851.76 | 1,853.99 | 1,837.77 | 1,795.57 | 1,788.39 | 1,791.35 | 1,793.86 | 1,795.69 | 1,824.51 | 1,850.94 | 1,837.69 | 1,838.02 | 1,823.7 | 1,822.07 | 1,836.22 | 1,841.63 | 1,825.3 | 1,786.9 | 1,800.95 | 1,762.6 | 1,745.18 | 1,729.22 | 1,751.49 | 1,767.7 | 1,743.88 | 1,797.8 | 1,805.16 | |
| VNMidcap | 1,956.77 | 1,975.19 | 1,975.73 | 1,976.12 | 1,965.41 | 1,972.74 | 1,956.52 | 1,900.51 | 1,899.7 | 1,910.13 | 1,919.95 | 1,916.18 | 1,930.55 | 1,952.4 | 1,950.93 | 1,949.91 | 1,917.47 | 1,916.23 | 1,932.34 | 1,930.06 | 1,913.16 | 1,873.4 | 1,882.59 | 1,831.47 | 1,826.22 | 1,798.01 | 1,845.8 | 1,871.91 | 1,841.49 | 1,881.48 | 1,904.6 | |
| VNSmallcap | 1,254.09 | 1,263.39 | 1,263.37 | 1,267.29 | 1,265.63 | 1,271.91 | 1,263.65 | 1,245.04 | 1,244.54 | 1,249.01 | 1,251.26 | 1,250.83 | 1,260.33 | 1,268.38 | 1,267.66 | 1,265.58 | 1,252.09 | 1,250.39 | 1,253.65 | 1,256.58 | 1,250.02 | 1,232.51 | 1,239.62 | 1,215.75 | 1,208.92 | 1,200.95 | 1,218.77 | 1,229.09 | 1,224.5 | 1,235.69 | 1,246.82 | |
| HNX-Index | 282.24 | 284.77 | 282.64 | 281.96 | 282.65 | 283.19 | 284.07 | 278.55 | 279.98 | 282.32 | 278.64 | 279.99 | 283.34 | 288.45 | 290.91 | 287.68 | 293.44 | 292.64 | 293.59 | 286.41 | 279.28 | 271.25 | 275.05 | 271.68 | 269.45 | 269.35 | 272.99 | 281.07 | 275.49 | 280.74 | 284.41 | |
| UPCOM-Index | 127.78 | 127.5 | 127.16 | 126.89 | 126.78 | 127.75 | 127.52 | 127.24 | 126.88 | 127.46 | 128.18 | 127.17 | 128.06 | 127.51 | 127.18 | 127.32 | 126.88 | 126.82 | 127.15 | 127.2 | 126.67 | 126.59 | 126.5 | 126.15 | 125.74 | 126.26 | 125.89 | 125.53 | 124.77 | 125.42 | 126.34 | |
| Market-wide liquidity4 | ||||||||||||||||||||||||||||||||
| Total Market Trading Value | 18,519.46 | 18,846.14 | 16,806.57 | 20,957.98 | 22,842.53 | 20,825.96 | 19,900.12 | 14,402.56 | 15,755.85 | 16,109.4 | 14,822.6 | 20,773.29 | 20,052.87 | 15,099.37 | 17,109.95 | 18,906.5 | 19,261 | 16,592.33 | 21,745.57 | 19,479.41 | 20,682.51 | 20,479.98 | 21,533.61 | 15,220.41 | 20,566.09 | 15,972.42 | 14,985.94 | 21,539.22 | 24,913.93 | 24,766.26 | 21,262.1 | |
| HOSE Trading Value | 17,464.38 | 17,365.28 | 15,994.59 | 19,882.52 | 21,380.36 | 19,378.21 | 18,356.34 | 13,471.96 | 14,928.84 | 14,872.43 | 13,886.74 | 19,394.23 | 18,664.44 | 14,041.15 | 16,005.97 | 17,769.34 | 18,141.49 | 15,136.04 | 20,440.41 | 18,143.62 | 19,274.56 | 19,021.63 | 20,264.06 | 14,388.21 | 19,197.24 | 14,575.48 | 13,898.27 | 20,033.86 | 23,405.19 | 23,092.36 | 19,576.17 | |
| HNX Trading Value | 757.47 | 1,158.23 | 534.9 | 822.58 | 1,072.01 | 1,105.41 | 1,119.16 | 523.15 | 557.41 | 828.45 | 621.82 | 963.7 | 1,030.74 | 704.81 | 802.16 | 856.22 | 756.03 | 1,074.1 | 947.68 | 651.77 | 996.43 | 1,119.49 | 905.56 | 558.16 | 956.29 | 896.54 | 752.54 | 1,103.07 | 1,119.91 | 1,219.98 | 1,307.81 | |
| UPCOM Trading Value | 297.6 | 322.63 | 277.08 | 252.88 | 390.17 | 342.33 | 424.62 | 407.46 | 269.6 | 408.53 | 314.04 | 415.36 | 357.69 | 353.4 | 301.82 | 280.95 | 363.48 | 382.18 | 357.48 | 684.02 | 411.52 | 338.86 | 363.99 | 274.05 | 412.56 | 500.4 | 335.14 | 402.29 | 388.82 | 453.92 | 378.13 | |
| Foreign investor trading4 | ||||||||||||||||||||||||||||||||
| Total Market Net Foreign Trading | -1,564.21 | 346.42 | 237.79 | 19.79 | 325.32 | 187.19 | 62.42 | -554.98 | -686.24 | -738.08 | -587.94 | -856.19 | -562.3 | 334.81 | -763.8 | -278.53 | -90.95 | -125.97 | 476.38 | 873.5 | 1,018.38 | -362.58 | 669.05 | -90.36 | -1,976 | -789.49 | -1,296.6 | -455 | -1,926.15 | 24.88 | -88.89 | |
| HOSE Net Foreign Trading | -1,525.94 | 322.87 | 212.09 | -37 | 282.84 | 176.98 | 40.12 | -617.05 | -712.42 | -768.32 | -602.61 | -878.14 | -577.14 | 314.39 | -770.51 | -279.91 | -74.68 | -119.94 | 498.26 | 891.29 | 1,055.9 | -310.65 | 678.77 | -82.52 | -1,978.42 | -741.13 | -1,328.11 | -491.78 | -1,941.03 | 72.47 | -47.23 | |
| HNX Net Foreign Trading | -52.51 | 4.26 | -12.96 | 45.93 | 30.05 | 19.55 | 3.61 | 20.46 | 4.82 | 7.22 | -1.13 | 10.24 | 3.02 | 15.53 | 7.1 | 1.29 | -20.17 | -14.22 | -20.72 | -13.76 | -18.93 | -36.46 | -13.62 | -6.77 | -0.3 | -44.57 | -24.82 | 33.24 | 13.46 | -52.1 | -40.07 | |
| UPCOM Net Foreign Trading | 14.24 | 19.28 | 38.66 | 10.85 | 12.43 | -9.35 | 18.68 | 41.61 | 21.36 | 23.02 | 15.8 | 11.71 | 11.82 | 4.89 | -0.39 | 0.08 | 3.89 | 8.19 | -1.16 | -4.04 | -18.58 | -15.47 | 3.9 | -1.07 | 2.72 | -3.79 | 56.33 | 3.54 | 1.42 | 4.51 | -1.59 |
Latest reading
VN-Index stood at 1,827.72 in Sep 3, 2026. That is −0.2% from Aug 28, 2026 and +8.7% from a year earlier. The series on this page is daily and runs from Jul 27, 2000 to Sep 3, 2026. Source: Stock Exchanges (HOSE/HNX).
- Latest
- 1,827.72
- Sep 3, 2026
- vs previous period
- −0.2%
- Aug 28, 2026
- vs a year earlier
- +8.7%
Look up any date
Pick a date between Jul 27, 2000 and Sep 3, 2026 to see every series in this table on that day. If there is no reading that day (weekend, holiday, or a weekly release), the last reading before it is shown.
About this data
The VN-Index — the benchmark index of the Vietnam stock market, measuring price movements of shares listed on HOSE, updated per session.
The VN-Index serves as a barometer of the capital market, reflecting investor sentiment, cash flows, and expectations regarding the prospects of businesses and the economy.
Data published by the Stock Exchange, presented by Dulieu Kinhte through visual charts. Track the VN-Index on Dulieu Kinhte to stay close to the Vietnam stock market.
