KOSPI and KOSDAQ stock indices daily closing levels, South Korea
Daily closing levels of South Korea's benchmark equity indices calculated by the Korea Exchange (KRX): the Korea Composite Stock Price Index (KOSPI, 1980=100), the KOSDAQ Composite Index (1996=1,000) and the blue-chip KOSPI 200 Index (1990=100).
| Indicator | 16-10-2026 | 15-10-2026 | 14-10-2026 | 13-10-2026 | 12-10-2026 | 08-10-2026 | 07-10-2026 | 06-10-2026 | 02-10-2026 | 01-10-2026 | 30-09-2026 | 29-09-2026 | 28-09-2026 | 23-09-2026 | 22-09-2026 | 21-09-2026 | 18-09-2026 | 17-09-2026 | 16-09-2026 | 15-09-2026 | 14-09-2026 | 11-09-2026 | 10-09-2026 | 09-09-2026 | 08-09-2026 | 07-09-2026 | 04-09-2026 | 03-09-2026 | 02-09-2026 | 01-09-2026 | 31-08-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSPI Composite Index | 5,668.05 | 5,554.22 | 6,008.81 | 6,035.35 | 6,384.24 | 6,625.93 | 6,803.9 | 6,941.39 | 7,003.74 | 6,971.35 | 6,838.04 | 6,870.81 | 6,889.74 | 7,080.92 | 7,017.91 | 7,007.72 | 6,894.23 | 6,715.41 | 6,717.97 | 6,627.26 | 6,684.37 | 6,909.91 | 7,033.92 | 7,051.64 | 6,954.52 | 6,995.39 | 6,687.21 | 6,579.48 | 6,562.72 | 6,835.8 | 6,820.02 | |
| KOSDAQ Composite Index | 794.78 | 760.82 | 823.88 | 837.03 | 849.19 | 892.27 | 898.43 | 919.92 | 893.29 | 894.29 | 855.91 | 849.8 | 846.58 | 844.48 | 834.38 | 836.27 | 827.12 | 822.18 | 815.98 | 812.41 | 806.79 | 820.64 | 836.92 | 830.37 | 811.88 | 822.19 | 813.5 | 790.21 | 803.98 | 821.25 | 834.29 |
Latest reading
The series on this page is daily and runs from Dec 11, 1996 to Oct 16, 2026.
Look up any date
Pick a date between Dec 11, 1996 and Oct 16, 2026 to see every series in this table on that day. If there is no reading that day (weekend, holiday, or a weekly release), the last reading before it is shown.
About this data
Daily closing levels of South Korea's benchmark equity indices calculated by the Korea Exchange (KRX): the Korea Composite Stock Price Index (KOSPI, 1980=100), the KOSDAQ Composite Index (1996=1,000) and the blue-chip KOSPI 200 Index (1990=100). Source: Korea Exchange via Yahoo Finance.
Frequently asked questions
- What is the latest figure for KOSPI and KOSDAQ stock indices daily closing levels, South Korea?
- KOSPI Composite Index stood at 5,668.05 on Oct 16, 2026. That is +2.0% from Oct 15, 2026 and +51.2% from a year earlier.
- How far back does the KOSPI and KOSDAQ stock indices daily closing levels, South Korea data go?
- The series on this page is daily and runs from Dec 11, 1996 to Oct 16, 2026. Every series in the table can be charted over its full history and downloaded as CSV or Excel.