Japan Nikkei 225 Index
Daily closing levels of the Nikkei Stock Average (Nikkei 225) since 1970, the broader Nikkei 300 and Nikkei 500 and the Nikkei Stock Average Volatility Index.
| Indicator | 18-09-2026 | 17-09-2026 | 16-09-2026 | 15-09-2026 | 14-09-2026 | 11-09-2026 | 10-09-2026 | 09-09-2026 | 08-09-2026 | 07-09-2026 | 04-09-2026 | 03-09-2026 | 02-09-2026 | 01-09-2026 | 31-08-2026 | 28-08-2026 | 27-08-2026 | 26-08-2026 | 25-08-2026 | 24-08-2026 | 21-08-2026 | 20-08-2026 | 19-08-2026 | 18-08-2026 | 17-08-2026 | 14-08-2026 | 13-08-2026 | 12-08-2026 | 10-08-2026 | 07-08-2026 | 06-08-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 65,018.95 | 64,136.25 | 63,923 | 63,484.1 | 63,492.99 | 64,011.34 | 65,270.95 | 65,142.78 | 65,269.33 | 66,399.84 | 65,020.94 | 64,214.48 | 64,325.64 | 66,215.34 | 66,311.93 | 66,405.56 | 66,131.98 | 66,262.16 | 65,856.43 | 65,528.09 | 66,016.36 | 66,216.79 | 65,326.42 | 67,460.73 | 69,220.25 | 68,713.8 | 68,308.59 | 67,524.06 | 66,970.22 | 65,606.71 | 65,683.26 | |
| Nikkei 300 | 857.56 | 859.79 | 852.14 | 847.89 | 852.38 | 846.9 | 851.15 | 849.6 | 850.99 | 864.55 | 860.46 | 860.02 | 856.1 | 877.44 | 871.53 | 869.48 | 862.66 | 862.13 | 858.35 | 854.64 | 853.57 | 852.11 | 841.42 | 866.8 | 875.5 | 879.91 | 875.31 | 868.71 | 861.31 | 855.76 | 850.25 | |
| Nikkei 500 | 4,469.47 | 4,448.05 | 4,420.49 | 4,404.6 | 4,416.27 | 4,402.43 | 4,460.22 | 4,458.99 | 4,484.02 | 4,561.46 | 4,519.85 | 4,490.38 | 4,491.18 | 4,618.66 | 4,629.62 | 4,634.33 | 4,606.65 | 4,618.54 | 4,607.08 | 4,586.04 | 4,585.84 | 4,600.08 | 4,541.67 | 4,669.08 | 4,761.16 | 4,781.87 | 4,750.47 | 4,713.6 | 4,689.17 | 4,611.33 | 4,615.26 | |
| Nikkei Stock Average Volatility Index | 24.23 | 28.15 | 28.44 | 30.68 | 31.06 | 29.8 | 30.55 | 31.55 | 32.05 | 21.86 | 27.19 | 28.32 | 25.55 | 25.98 | 27.83 | 23.25 | 28.03 | 30.41 | 30.41 | 28.13 | 28.38 | 29.68 | 32.44 | 30.51 | 29.47 | 30.96 | 31.65 | 32.06 | 24.99 | 29.88 | 29.78 |
Latest reading
The latest reading is 65,018.95 yen, for Sep 18, 2026. That is +1.4% from Sep 17, 2026 and +43.5% from a year earlier. The series on this page is daily and runs from Jan 5, 1970 to Sep 18, 2026. Source: Yahoo Finance (aggregator) – index levels calculated by Nikkei Inc. and Osaka Exchange.
- Latest
- 65,018.95 yen
- Sep 18, 2026
- vs previous period
- +1.4%
- Sep 17, 2026
- vs a year earlier
- +43.5%
Look up any date
Pick a date between Jan 5, 1970 and Sep 18, 2026 to see every series in this table on that day. If there is no reading that day (weekend, holiday, or a weekly release), the last reading before it is shown.
About this data
Daily closing levels of the Nikkei Stock Average (Nikkei 225) since 1970, the broader Nikkei 300 and Nikkei 500 and the Nikkei Stock Average Volatility Index. Price indices, dividends not reinvested. Source: Nikkei Inc. via Yahoo Finance.
