DAX index, MDAX, SDAX and TecDAX daily closing prices
Daily closing levels of the four headline German equity indices on the Frankfurt Stock Exchange: the DAX of the 40 largest listed companies, the MDAX of 50 mid-caps, the SDAX of 70 smaller companies and the TecDAX of the 30 largest technology stocks.
| Indicator | 11-09-2026 | 10-09-2026 | 09-09-2026 | 08-09-2026 | 07-09-2026 | 04-09-2026 | 03-09-2026 | 02-09-2026 | 01-09-2026 | 31-08-2026 | 28-08-2026 | 27-08-2026 | 26-08-2026 | 25-08-2026 | 24-08-2026 | 21-08-2026 | 20-08-2026 | 19-08-2026 | 18-08-2026 | 17-08-2026 | 14-08-2026 | 13-08-2026 | 12-08-2026 | 11-08-2026 | 10-08-2026 | 07-08-2026 | 06-08-2026 | 05-08-2026 | 04-08-2026 | 03-08-2026 | 31-07-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX (40 largest companies) | 25,568.56 | 25,361.15 | 25,576.45 | 26,007.63 | 26,006.53 | 26,046.4 | 26,003.32 | 25,839.33 | 25,970.11 | 26,258.11 | 26,569.99 | 26,367.24 | 26,285.96 | 26,266.14 | 26,106.6 | 26,136.56 | 25,983.04 | 26,091.33 | 26,128.36 | 26,338.61 | 26,440.31 | 26,299.74 | 26,331.07 | 26,391.42 | 26,323.88 | 26,319.45 | 26,140.13 | 26,126.3 | 26,202.35 | 26,001.31 | 25,629.24 | |
| MDAX (50 mid-caps) | 31,663.79 | 31,596.42 | 32,078.48 | 32,544.3 | 32,405.44 | 32,355.32 | 32,257.09 | 31,958.41 | 32,173.26 | 32,724.55 | 33,029.91 | 32,947.28 | 32,521.35 | 32,267.44 | 32,031.55 | 32,110.41 | 31,715.53 | 31,822.47 | 31,839.83 | 32,356.98 | 32,464.39 | 32,264.86 | 32,335.17 | 32,224.89 | 32,251.14 | 32,407.2 | 32,431.12 | 32,426.33 | 32,559.91 | 32,511.21 | 31,980.52 | |
| SDAX (70 small caps) | 18,346.58 | 18,414.79 | 18,560.24 | 18,791.15 | 18,753.48 | 18,734.04 | 18,597.03 | 18,458.97 | 18,730.44 | 18,935.41 | 18,995.19 | 18,952.55 | 18,642.01 | 18,541.82 | 18,437.38 | 18,564.27 | 18,497.6 | 18,534.04 | 18,425.59 | 18,486.32 | 18,633.51 | 18,553.07 | 18,502.64 | 18,571.14 | 18,540.54 | 18,659.63 | 18,564.81 | 18,553.91 | 18,639.43 | 18,524.47 | 18,302.79 | |
| TecDAX (30 technology companies) | 3,980.48 | 3,940.71 | 3,994.71 | 4,036.38 | 4,055.52 | 4,022.75 | 4,027.43 | 4,012.7 | 4,024.85 | 4,082.68 | 4,119.39 | 4,104.52 | 4,019.1 | 4,050.72 | 4,049.23 | 4,090.64 | 4,065.34 | 4,059.16 | 4,051.96 | 4,093.24 | 4,105.87 | 4,063.12 | 4,067.62 | 4,090.18 | 4,067.42 | 4,068.78 | 4,000.99 | 3,946.73 | 3,981.98 | 3,952.05 | 3,827.49 |
Latest reading
DAX (40 largest companies) stood at 25,568.56 in Sep 11, 2026. That is +0.8% from Sep 10, 2026 and +7.9% from a year earlier. The series on this page is daily and runs from Dec 30, 1987 to Sep 11, 2026.
- Latest
- 25,568.56
- Sep 11, 2026
- vs previous period
- +0.8%
- Sep 10, 2026
- vs a year earlier
- +7.9%
Look up any date
Pick a date between Dec 30, 1987 and Sep 11, 2026 to see every series in this table on that day. If there is no reading that day (weekend, holiday, or a weekly release), the last reading before it is shown.
About this data
Daily closing levels of the four headline German equity indices on the Frankfurt Stock Exchange: the DAX of the 40 largest listed companies, the MDAX of 50 mid-caps, the SDAX of 70 smaller companies and the TecDAX of the 30 largest technology stocks. DAX and MDAX are performance indices (dividends reinvested).
