CAC 40 and French stock market indices
CAC 40 and French stock market indices are provided daily based on Euronext closing levels.
| Indicator | 11-09-2026 | 10-09-2026 | 09-09-2026 | 08-09-2026 | 07-09-2026 | 04-09-2026 | 03-09-2026 | 02-09-2026 | 01-09-2026 | 31-08-2026 | 28-08-2026 | 27-08-2026 | 26-08-2026 | 25-08-2026 | 24-08-2026 | 21-08-2026 | 20-08-2026 | 19-08-2026 | 18-08-2026 | 17-08-2026 | 14-08-2026 | 13-08-2026 | 12-08-2026 | 11-08-2026 | 10-08-2026 | 07-08-2026 | 06-08-2026 | 05-08-2026 | 04-08-2026 | 03-08-2026 | 31-07-2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC 40 | 8,179.77 | 8,116.76 | 8,156.67 | 8,317.98 | 8,306.15 | 8,278.77 | 8,286.4 | 8,280.63 | 8,301.85 | 8,334.5 | 8,401.18 | 8,319.87 | 8,462.39 | 8,439.2 | 8,453.01 | 8,484.43 | 8,453.09 | 8,501.91 | 8,509.36 | 8,579.6 | 8,636.8 | 8,650.56 | 8,674.94 | 8,714.94 | 8,726.03 | 8,714.93 | 8,699.71 | 8,669.3 | 8,666.63 | 8,613.82 | 8,509.64 | |
| CAC Next 20 | 12,609.12 | 12,532.34 | 12,662.91 | 12,800.62 | 12,734.98 | 12,768.12 | 12,755.91 | 12,618.07 | 12,724.54 | 12,689.05 | 12,745.76 | 12,757.71 | 12,803.02 | 12,793.31 | 12,672.01 | 12,729.39 | 12,683.56 | 12,682.23 | 12,675.84 | 12,881.53 | 12,911.85 | 12,877.17 | 12,912.47 | 12,874.71 | 12,832.31 | 12,906.42 | 12,870.86 | 12,811.04 | 12,752.72 | 12,610.15 | 12,550.61 | |
| Euronext 100 (pan-European) | 1,901.51 | 1,886.69 | 1,896.69 | 1,921.17 | 1,917.04 | 1,910.53 | 1,906.82 | 1,905.04 | 1,906.03 | 1,915.31 | 1,927.16 | 1,912.9 | 1,937.01 | 1,934.28 | 1,932.87 | 1,938.94 | 1,933.56 | 1,938.38 | 1,949.59 | 1,970.91 | 1,969.87 | 1,974.94 | 1,972.86 | 1,976.97 | 1,972.84 | 1,969.1 | 1,965.65 | 1,957.69 | 1,957.93 | 1,939.23 | 1,925.79 |
Latest reading
The latest reading is 8,179.77, for Sep 11, 2026. That is +0.8% from Sep 10, 2026 and +4.6% from a year earlier. The series on this page is daily and runs from Mar 1, 1990 to Sep 11, 2026. Source: Yahoo Finance (aggregator) – index levels calculated by Euronext.
- Latest
- 8,179.77
- Sep 11, 2026
- vs previous period
- +0.8%
- Sep 10, 2026
- vs a year earlier
- +4.6%
Look up any date
Pick a date between Mar 1, 1990 and Sep 11, 2026 to see every series in this table on that day. If there is no reading that day (weekend, holiday, or a weekly release), the last reading before it is shown.
About this data
CAC 40 and French stock market indices are provided daily based on Euronext closing levels. This table tracks the daily closing prices of the CAC 40, the CAC Next 20, and the pan-European Euronext 100 since 1990. These price indices reflect the performance of major companies listed on Euronext Paris without reinvested dividends. Figures are expressed in index points.
Frequently asked questions
- What does the CAC 40 index represent?
- The CAC 40 is the benchmark stock market index representing the 40 largest and most actively traded companies listed on Euronext Paris.
- How far back do the daily CAC 40 and CAC Next 20 series go?
- The daily closing levels for the CAC 40, CAC Next 20, and Euronext 100 indices are available in this table since 1990.
- Are dividends included in the CAC 40 and CAC Next 20 index levels?
- No, these are price indices, meaning they track the daily closing levels of the stocks without reinvesting dividends.
- What is the difference between the CAC 40 and the CAC Next 20?
- The CAC 40 tracks the 40 largest companies on Euronext Paris, while the CAC Next 20 tracks the next 20 largest companies, serving as a reserve list for the main index.
