東証株価指数(TOPIX) — 日経平均株価・TOPIX・新発10年国債利回り
2026年8月の日経平均株価・TOPIX・新発10年国債利回り — 東証株価指数(TOPIX)は4,156.29でした. この指標は統計表「日経平均・TOPIX・長期金利（月次）」に含まれています。2007年2月から2026年8月までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「日経平均・TOPIX・長期金利（月次）」でのこの指標
| 指標 | 09-2026 | 08-2026 | 07-2026 | 06-2026 | 05-2026 | 04-2026 | 03-2026 | 02-2026 | 01-2026 | 12-2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 東証株価指数(TOPIX) | 4,156.29 | 4,003.3 | 3,994.76 | 3,957.17 | 3,727.21 | 3,497.86 | 3,938.68 | 3,566.32 | 3,408.97 | ||
| 新発10年国債利回り(月末終値) | 3.05 | 2.94 | 2.79 | 2.67 | 2.65 | 2.52 | 2.35 | 2.11 | 2.24 | 2.06 | |
| 日経平均株価 | 66,753.72 | 66,311.93 | 64,362.02 | 70,062.32 | 66,329.5 | 59,284.92 | 51,063.72 | 58,850.27 | 53,322.85 | 50,339.48 |
東証株価指数(TOPIX)の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3,855.2 | +29.49% | 4,156.29 | 3,497.86 | 3,566.32+27.89% | 3,938.68+46.85% | 3,497.86+31.56% | 3,727.21+39.74% | 3,957.17+41.25% | 3,994.76+40.03% | 4,003.3+36.02% | 4,156.29+35.16% | · | · | · | · |
| 2025 | 2,977.19 | +9.47% | 3,408.97 | 2,658.73 | 2,788.66+9.31% | 2,682.09+0.24% | 2,658.73−3.97% | 2,667.29−2.77% | 2,801.57+1.05% | 2,852.84+1.54% | 2,943.07+5.33% | 3,075.18+13.37% | 3,137.6+18.58% | 3,331.83+23.61% | 3,378.44+26.03% | 3,408.97+22.41% |
| 2024 | 2,719.56 | +23.51% | 2,809.63 | 2,551.1 | 2,551.1+29.15% | 2,675.73+34.24% | 2,768.62+38.19% | 2,743.17+33.33% | 2,772.49+30.13% | 2,809.63+22.77% | 2,794.26+20.31% | 2,712.63+16.32% | 2,645.94+13.88% | 2,695.51+19.6% | 2,680.71+12.88% | 2,784.92+17.69% |
| 2023 | 2,201.81 | +15.08% | 2,374.93 | 1,975.27 | 1,975.27+4.18% | 1,993.28+5.64% | 2,003.5+2.93% | 2,057.48+8.31% | 2,130.63+11.4% | 2,288.6+22.33% | 2,322.56+19.7% | 2,332+18.79% | 2,323.39+26.55% | 2,253.72+16.81% | 2,374.93+19.61% | 2,366.39+25.09% |
| 2022 | 1,913.21 | −1.07% | 1,985.57 | 1,835.94 | 1,895.93+4.82% | 1,886.93+1.2% | 1,946.4−0.39% | 1,899.62+0.07% | 1,912.67−0.54% | 1,870.82−3.74% | 1,940.31+2.06% | 1,963.16+0.13% | 1,835.94−9.57% | 1,929.43−3.59% | 1,985.57+2.97% | 1,891.71−5.05% |
| 2021 | 1,933.82 | +21.73% | 2,030.16 | 1,808.78 | 1,808.78+7.38% | 1,864.49+23.41% | 1,954+39.27% | 1,898.24+29.66% | 1,922.98+22.98% | 1,943.57+24.69% | 1,901.08+27.07% | 1,960.7+21.17% | 2,030.16+24.9% | 2,001.18+26.71% | 1,928.35+9.88% | 1,992.33+10.4% |
| 2020 | 1,588.62 | −0.71% | 1,804.68 | 1,403.04 | 1,684.44+7.46% | 1,510.87−6.02% | 1,403.04−11.85% | 1,464.03−9.51% | 1,563.67+3.4% | 1,558.77+0.49% | 1,496.06−4.41% | 1,618.18+7.03% | 1,625.49+2.37% | 1,579.33−5.26% | 1,754.92+3.27% | 1,804.68+4.84% |
| 2019 | 1,600.06 | −7.2% | 1,721.36 | 1,511.86 | 1,567.49−14.66% | 1,607.66−9.08% | 1,591.64−7.26% | 1,617.93−8.96% | 1,512.28−13.46% | 1,551.14−10.38% | 1,565.14−10.73% | 1,511.86−12.88% | 1,587.8−12.63% | 1,667.01+1.27% | 1,699.36+1.91% | 1,721.36+15.21% |
| 2018 | 1,724.2 | +5.74% | 1,836.71 | 1,494.09 | 1,836.71+20.7% | 1,768.24+15.17% | 1,716.3+13.47% | 1,777.23+16.02% | 1,747.45+11.42% | 1,730.89+7.38% | 1,753.29+8.32% | 1,735.35+7.29% | 1,817.25+8.51% | 1,646.12−6.79% | 1,667.45−6.95% | 1,494.09−17.8% |
| 2017 | 1,630.67 | +19.32% | 1,817.56 | 1,512.6 | 1,521.67+6.26% | 1,535.32+18.3% | 1,512.6+12.28% | 1,531.8+14.27% | 1,568.37+13.67% | 1,611.9+29.38% | 1,618.61+22.37% | 1,617.41+21.65% | 1,674.75+26.61% | 1,765.96+26.77% | 1,792.08+21.96% | 1,817.56+19.69% |
| 2016 | 1,366.62 | −12.17% | 1,518.61 | 1,245.82 | 1,432.07+1.2% | 1,297.85−14.83% | 1,347.2−12.7% | 1,340.55−15.84% | 1,379.8−17.56% | 1,245.82−23.59% | 1,322.74−20.29% | 1,329.54−13.5% | 1,322.78−6.26% | 1,393.02−10.6% | 1,469.43−7.01% | 1,518.61−1.85% |
| 2015 | 1,556.03 | +21.99% | 1,673.65 | 1,411.16 | 1,415.07+15.93% | 1,523.85+25.77% | 1,543.11+28.28% | 1,592.79+37.02% | 1,673.65+39.31% | 1,630.4+29.13% | 1,659.52+28.7% | 1,537.05+20.27% | 1,411.16+6.4% | 1,558.2+16.84% | 1,580.25+12.05% | 1,547.3+9.93% |
| 2014 | 1,275.56 | +12.78% | 1,410.34 | 1,162.44 | 1,220.64+29.82% | 1,211.66+24.19% | 1,202.89+16.25% | 1,162.44−0.23% | 1,201.41+5.78% | 1,262.56+11.35% | 1,289.42+13.94% | 1,277.97+15.54% | 1,326.29+11.07% | 1,333.64+11.67% | 1,410.34+12.05% | 1,407.51+8.08% |
| 2013 | 1,131.04 | +45.5% | 1,302.29 | 940.25 | 940.25+24.49% | 975.66+16.71% | 1,034.71+21.11% | 1,165.13+44.87% | 1,135.78+57.86% | 1,133.84+47.24% | 1,131.7+53.7% | 1,106.05+51.17% | 1,194.1+61.93% | 1,194.26+60.88% | 1,258.66+61.07% | 1,302.29+51.46% |
| 2012 | 777.36 | −5.44% | 859.8 | 719.49 | 755.27−17.01% | 835.96−12.12% | 854.35−1.73% | 804.27−5.59% | 719.49−14.19% | 770.08−9.32% | 736.31−12.49% | 731.64−5.06% | 737.42−3.12% | 742.33−2.84% | 781.46+7.28% | 859.8+18.01% |
| 2011 | 822.05 | −6.38% | 951.27 | 728.46 | 910.08+0.99% | 951.27+6.39% | 869.38−11.18% | 851.85−13.7% | 838.48−4.77% | 849.22+0.93% | 841.37−0.96% | 770.6−4.23% | 761.17−8.24% | 764.06−5.78% | 728.46−15.39% | 728.61−18.94% |
| 2010 | 878.11 | +0.76% | 987.04 | 804.67 | 901.12+13.49% | 894.1+18.16% | 978.81+26.52% | 987.04+17.81% | 880.46−1.94% | 841.42−9.5% | 849.5−10.6% | 804.67−16.68% | 829.51−8.83% | 810.91−9.36% | 860.94+2.5% | 898.8−0.97% |
| 2009 | 871.49 | −26.24% | 965.73 | 756.71 | 794.03−41.02% | 756.71−42.86% | 773.66−36.22% | 837.79−38.34% | 897.91−36.23% | 929.76−29.57% | 950.26−27.11% | 965.73−23.03% | 909.84−16.33% | 894.67+3.18% | 839.94+0.61% | 907.59+5.63% |
| 2008 | 1,181.45 | −28.81% | 1,408.14 | 834.82 | 1,346.31 | 1,324.28−24.42% | 1,212.96−29.22% | 1,358.65−20.13% | 1,408.14−19.8% | 1,320.1−25.62% | 1,303.62−23.59% | 1,254.71−21.98% | 1,087.41−32.74% | 867.12−46.48% | 834.82−45.5% | 859.24−41.77% |
| 2007 | 1,659.64 | · | 1,774.88 | 1,475.68 | · | 1,752.24 | 1,713.61 | 1,701 | 1,755.68 | 1,774.88 | 1,706.18 | 1,608.25 | 1,616.62 | 1,620.07 | 1,531.88 | 1,475.68 |
20年分のデータ（単位：-）。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または日経平均・TOPIX・長期金利（月次）の統計表でご覧いただけます。