日経平均株価 — 日経平均株価・TOPIX・新発10年国債利回り
2026年9月の日経平均株価・TOPIX・新発10年国債利回り — 日経平均株価は66,753.72円でした. この指標は統計表「日経平均・TOPIX・長期金利（月次）」に含まれています。2000年1月から2026年9月までの全期間の系列を収録しています. 全期間の系列をインタラクティブなグラフ付きで無料ダウンロードできます。
グラフのデータを読み込み中…
統計表「日経平均・TOPIX・長期金利（月次）」でのこの指標
| 指標 | 09-2026 | 08-2026 | 07-2026 | 06-2026 | 05-2026 | 04-2026 | 03-2026 | 02-2026 | 01-2026 | 12-2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 日経平均株価 | 66,753.72 | 66,311.93 | 64,362.02 | 70,062.32 | 66,329.5 | 59,284.92 | 51,063.72 | 58,850.27 | 53,322.85 | 50,339.48 | |
| 東証株価指数(TOPIX) | 4,156.29 | 4,003.3 | 3,994.76 | 3,957.17 | 3,727.21 | 3,497.86 | 3,938.68 | 3,566.32 | 3,408.97 | ||
| 新発10年国債利回り(月末終値) | 3.05 | 2.94 | 2.79 | 2.67 | 2.65 | 2.52 | 2.35 | 2.11 | 2.24 | 2.06 |
日経平均株価の年別データ
| 年 | 平均 | ± | 最高 | 最低 | T1 | T2 | T3 | T4 | T5 | T6 | T7 | T8 | T9 | T10 | T11 | T12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 61,815.69 | +45.86% | 70,062.32 | 51,063.72 | 53,322.85+34.75% | 58,850.27+58.39% | 51,063.72+43.37% | 59,284.92+64.47% | 66,329.5+74.71% | 70,062.32+73.05% | 64,362.02+56.71% | 66,311.93+55.23% | 66,753.72+48.56% | · | · | · |
| 2025 | 42,380.76 | +9.33% | 52,411.34 | 35,617.56 | 39,572.49+9.06% | 37,155.5−5.13% | 35,617.56−11.77% | 36,045.38−6.15% | 37,965.1−1.36% | 40,487.39+2.28% | 41,069.82+5.03% | 42,718.47+10.53% | 44,932.63+18.49% | 52,411.34+34.11% | 50,253.91+31.53% | 50,339.48+26.18% |
| 2024 | 38,762.66 | +25.31% | 40,369.44 | 36,286.71 | 36,286.71+32.79% | 39,166.19+42.71% | 40,369.44+43.96% | 38,405.66+33.09% | 38,487.9+24.61% | 39,583.08+19.27% | 39,101.82+17.88% | 38,647.75+18.48% | 37,919.55+19.03% | 39,081.25+26.65% | 38,208.03+14.1% | 39,894.54+19.22% |
| 2023 | 30,933.88 | +14.09% | 33,486.89 | 27,327.11 | 27,327.11+1.2% | 27,445.56+3.46% | 28,041.48+0.79% | 28,856.44+7.48% | 30,887.88+13.23% | 33,189.04+25.75% | 33,172.22+19.32% | 32,619.34+16.12% | 31,857.62+22.83% | 30,858.85+11.86% | 33,486.89+19.73% | 33,464.17+28.24% |
| 2022 | 27,112.69 | −5.04% | 28,091.53 | 25,937.21 | 27,001.98−2.39% | 26,526.82−8.42% | 27,821.43−4.65% | 26,847.9−6.82% | 27,279.8−5.48% | 26,393.04−8.33% | 27,801.64+1.9% | 28,091.53+0.01% | 25,937.21−11.94% | 27,587.46−4.52% | 27,968.99+0.53% | 26,094.5−9.37% |
| 2021 | 28,550.37 | +25.72% | 29,452.66 | 27,283.59 | 27,663.39+19.21% | 28,966.01+37% | 29,178.8+54.25% | 28,812.63+42.68% | 28,860.08+31.91% | 28,791.53+29.18% | 27,283.59+25.67% | 28,089.54+21.39% | 29,452.66+27.03% | 28,892.69+25.75% | 27,821.76+5.25% | 28,791.71+4.91% |
| 2020 | 22,709.56 | +4.27% | 27,444.17 | 18,917.01 | 23,205.18+11.71% | 21,142.96−1.13% | 18,917.01−10.79% | 20,193.69−9.28% | 21,877.89+6.2% | 22,288.14+4.76% | 21,710+0.88% | 23,139.76+11.76% | 23,185.12+6.57% | 22,977.13+0.22% | 26,433.62+13.48% | 27,444.17+16.01% |
| 2019 | 21,779.97 | −2.27% | 23,656.62 | 20,601.19 | 20,773.49−10.06% | 21,385.16−3.1% | 21,205.81−1.16% | 22,258.73−0.93% | 20,601.19−7.21% | 21,275.92−4.61% | 21,521.53−4.58% | 20,704.37−9.45% | 21,755.84−9.8% | 22,927.04+4.59% | 23,293.91+4.22% | 23,656.62+18.2% |
| 2018 | 22,285.02 | +9.88% | 24,120.04 | 20,014.77 | 23,098.29+21.31% | 22,068.24+15.43% | 21,454.3+13.46% | 22,467.87+17.04% | 22,201.82+12.98% | 22,304.51+11.34% | 22,553.72+13.19% | 22,865.15+16.38% | 24,120.04+18.49% | 21,920.46−0.41% | 22,351.06−1.65% | 20,014.77−12.08% |
| 2017 | 20,281.63 | +18.99% | 22,764.94 | 18,909.26 | 19,041.34+8.69% | 19,118.99+19.29% | 18,909.26+12.83% | 19,196.74+15.18% | 19,650.57+14.02% | 20,033.43+28.62% | 19,925.18+20.25% | 19,646.24+16.34% | 20,356.28+23.75% | 22,011.61+26.32% | 22,724.96+24.12% | 22,764.94+19.1% |
| 2016 | 17,044.59 | −11.35% | 19,114.37 | 15,575.92 | 17,518.3−0.88% | 16,026.76−14.74% | 16,758.67−12.75% | 16,666.05−14.62% | 17,234.98−16.19% | 15,575.92−23.03% | 16,569.27−19.51% | 16,887.4−10.6% | 16,449.84−5.4% | 17,425.02−8.69% | 18,308.48−7.29% | 19,114.37+0.42% |
| 2015 | 19,227.2 | +23.23% | 20,585.24 | 17,388.15 | 17,674.39+18.5% | 18,797.94+26.66% | 19,206.99+29.53% | 19,520.01+36.46% | 20,563.15+40.53% | 20,235.73+33.46% | 20,585.24+31.78% | 18,890.48+22.47% | 17,388.15+7.51% | 19,083.1+16.26% | 19,747.47+13.1% | 19,033.71+9.07% |
| 2014 | 15,602.11 | +14.02% | 17,459.85 | 14,304.11 | 14,914.53+33.9% | 14,841.07+28.39% | 14,827.83+19.6% | 14,304.11+3.2% | 14,632.38+6.23% | 15,162.1+10.86% | 15,620.77+14.28% | 15,424.59+15.2% | 16,173.52+11.88% | 16,413.76+14.56% | 17,459.85+11.48% | 17,450.77+7.12% |
| 2013 | 13,683.56 | +48.12% | 16,291.31 | 11,138.66 | 11,138.66+26.54% | 11,559.36+18.88% | 12,397.91+22.95% | 13,860.86+45.58% | 13,774.54+61.24% | 13,677.32+51.86% | 13,668.32+57.2% | 13,388.86+51.46% | 14,455.8+62.97% | 14,327.94+60.48% | 15,661.87+65.8% | 16,291.31+56.72% |
| 2012 | 9,237.86 | −2.2% | 10,395.18 | 8,542.73 | 8,802.51−14.02% | 9,723.24−8.48% | 10,083.56+3.37% | 9,520.89−3.34% | 8,542.73−11.87% | 9,006.78−8.24% | 8,695.06−11.57% | 8,839.91−1.29% | 8,870.16+1.95% | 8,928.29−0.67% | 9,446.01+11.99% | 10,395.18+22.94% |
| 2011 | 9,445.3 | −4.53% | 10,624.09 | 8,434.61 | 10,237.92+0.39% | 10,624.09+4.92% | 9,755.1−12.04% | 9,849.74−10.92% | 9,693.73−0.77% | 9,816.09+4.62% | 9,833.03+3.1% | 8,955.2+1.49% | 8,700.29−7.14% | 8,988.39−2.33% | 8,434.61−15.12% | 8,455.35−17.34% |
| 2010 | 9,893.49 | +5.17% | 11,089.94 | 8,824.06 | 10,198.04+27.57% | 10,126.03+33.79% | 11,089.94+36.75% | 11,057.4+25.25% | 9,768.7+2.59% | 9,382.64−5.78% | 9,537.3−7.91% | 8,824.06−15.9% | 9,369.35−7.54% | 9,202.45−8.29% | 9,937.04+6.33% | 10,228.92−3.01% |
| 2009 | 9,407.54 | −22.17% | 10,546.44 | 7,568.42 | 7,994.05−41.19% | 7,568.42−44.36% | 8,109.53−35.26% | 8,828.26−36.26% | 9,522.5−33.59% | 9,958.44−26.13% | 10,356.83−22.58% | 10,492.53−19.74% | 10,133.23−10.01% | 10,034.74+17% | 9,345.55+9.79% | 10,546.44+19.04% |
| 2008 | 12,087.44 | −28.9% | 14,338.54 | 8,512.27 | 13,592.47−21.81% | 13,603.02−22.73% | 12,525.54−27.55% | 13,849.99−20.4% | 14,338.54−19.79% | 13,481.38−25.67% | 13,376.81−22.45% | 13,072.87−21.1% | 11,259.86−32.92% | 8,576.98−48.76% | 8,512.27−45.71% | 8,859.56−42.12% |
| 2007 | 17,001.62 | +4.4% | 18,138.36 | 15,307.78 | 17,383.42+4.41% | 17,604.12+8.63% | 17,287.65+1.34% | 17,400.41+2.92% | 17,875.75+15.57% | 18,138.36+16.98% | 17,248.89+11.59% | 16,569.09+2.65% | 16,785.69+4.08% | 16,737.63+2.06% | 15,680.67−3.65% | 15,307.78−11.13% |
| 2006 | 16,284.86 | +29.29% | 17,225.83 | 15,456.81 | 16,649.82+46.21% | 16,205.43+38.03% | 17,059.66+46.2% | 16,906.23+53.57% | 15,467.33+37.16% | 15,505.18+33.85% | 15,456.81+29.89% | 16,140.76+30.02% | 16,127.58+18.81% | 16,399.39+20.53% | 16,274.33+9.43% | 17,225.83+6.92% |
| 2005 | 12,595.35 | +12.13% | 16,111.43 | 11,008.9 | 11,387.59+5.6% | 11,740.6+6.33% | 11,668.95−0.4% | 11,008.9−6.4% | 11,276.59+0.36% | 11,584.01−2.32% | 11,899.6+5.07% | 12,413.6+12.02% | 13,574.3+25.41% | 13,606.5+26.32% | 14,872.15+36.45% | 16,111.43+40.24% |
| 2004 | 11,232.38 | +20.91% | 11,858.87 | 10,771.42 | 10,783.61+29.3% | 11,041.92+32.03% | 11,715.39+46.94% | 11,761.79+50.19% | 11,236.37+33.38% | 11,858.87+30.56% | 11,325.78+18.43% | 11,081.79+7.14% | 10,823.57+5.92% | 10,771.42+2.01% | 10,899.25+7.91% | 11,488.76+7.61% |
| 2003 | 9,289.78 | −7.72% | 10,676.64 | 7,831.42 | 8,339.94−16.58% | 8,363.04−21.01% | 7,972.71−27.68% | 7,831.42−31.86% | 8,424.51−28.39% | 9,083.11−14.49% | 9,563.21−3.19% | 10,343.55+7.53% | 10,219.05+8.91% | 10,559.59+22.21% | 10,100.57+9.6% | 10,676.64+24.45% |
| 2002 | 10,067.01 | −16.02% | 11,763.7 | 8,578.95 | 9,997.8−27.78% | 10,587.83−17.82% | 11,024.94−15.19% | 11,492.54−17.52% | 11,763.7−11.3% | 10,621.84−18.1% | 9,877.94−16.72% | 9,619.3−10.21% | 9,383.29−4% | 8,640.48−16.65% | 9,215.56−13.85% | 8,578.95−18.63% |
| 2001 | 11,987.31 | −29.09% | 13,934.32 | 9,774.68 | 13,843.55−29.15% | 12,883.54−35.45% | 12,999.7−36.08% | 13,934.32−22.47% | 13,262.14−18.8% | 12,969.05−25.51% | 11,860.77−24.59% | 10,713.51−36.46% | 9,774.68−37.93% | 10,366.34−28.7% | 10,697.44−26.97% | 10,542.62−23.52% |
| 2000 | 16,905.3 | · | 20,337.32 | 13,785.69 | 19,539.7 | 19,959.52 | 20,337.32 | 17,973.7 | 16,332.45 | 17,411.05 | 15,727.49 | 16,861.26 | 15,747.26 | 14,539.6 | 14,648.51 | 13,785.69 |
27年分のデータ（単位：円）。平均列は年内各期の平均値、±は前年との比較です。 各セルの下の小さな数字は前年比の変化です。 全期間の系列はページ上部のグラフ、または日経平均・TOPIX・長期金利（月次）の統計表でご覧いただけます。